| Nov 23 2018 |
18375 |
489.76 |
| Nov 16 2018 |
18729 |
489.76 |
| Nov 09 2018 |
18827 |
489.76 |
| Nov 02 2018 |
18886 |
489.76 |
| Oct 26 2018 |
18651 |
489.76 |
| Oct 19 2018 |
18699 |
489.76 |
| Oct 12 2018 |
18581 |
489.76 |
| Oct 05 2018 |
18301 |
489.76 |
| Sep 28 2018 |
18377 |
489.76 |
| Sep 21 2018 |
18371 |
489.76 |
| Sep 14 2018 |
18157 |
489.76 |
| Sep 07 2018 |
18046 |
489.76 |
| Aug 31 2018 |
17877 |
489.76 |
| Aug 24 2018 |
17795 |
489.76 |
| Aug 17 2018 |
17782 |
489.76 |
| Aug 10 2018 |
17793 |
489.76 |
| Aug 03 2018 |
17816 |
489.76 |
| Jul 27 2018 |
17830 |
489.76 |
| Jul 20 2018 |
17848 |
489.76 |
| Jul 13 2018 |
17851 |
489.76 |
| Jul 06 2018 |
17820 |
489.76 |
| Jun 29 2018 |
17884 |
489.76 |
| Jun 22 2018 |
17884 |
489.76 |
| Jun 15 2018 |
17908 |
489.76 |
| Jun 08 2018 |
17937 |
489.76 |
| Jun 01 2018 |
17925 |
489.76 |
| May 25 2018 |
17945 |
489.76 |
| May 18 2018 |
17910 |
489.76 |
| May 11 2018 |
17937 |
489.76 |
| May 04 2018 |
18020 |
489.76 |
| Apr 27 2018 |
18011 |
489.76 |
| Apr 20 2018 |
18061 |
489.76 |
| Apr 13 2018 |
18056 |
489.76 |
| Apr 06 2018 |
18056 |
489.76 |
| Mar 30 2018 |
18056 |
489.76 |
| Mar 23 2018 |
18056 |
489.76 |
| Mar 16 2018 |
18042 |
489.76 |
| Mar 09 2018 |
18042 |
489.76 |
| Mar 02 2018 |
18047 |
489.76 |
| Feb 23 2018 |
18039 |
489.76 |
| Feb 16 2018 |
18053 |
489.76 |
| Feb 09 2018 |
18042 |
489.76 |
| Feb 02 2018 |
18057 |
489.76 |
| Jan 26 2018 |
18089 |
489.76 |
| Jan 19 2018 |
18030 |
489.76 |
| Jan 12 2018 |
17597 |
489.76 |
| Jan 05 2018 |
17827 |
489.76 |
| Dec 29 2017 |
17871 |
489.76 |
| Dec 22 2017 |
17850 |
489.76 |
| Dec 15 2017 |
17824 |
489.76 |
| Dec 08 2017 |
18177 |
489.76 |
| Dec 01 2017 |
18308 |
489.76 |
| Oct 14 2016 |
13758 |
440.05 |
| Oct 07 2016 |
13747 |
440.05 |
| Sep 30 2016 |
15614 |
457.08 |
| Sep 23 2016 |
15349 |
457.08 |
| Sep 16 2016 |
15047 |
457.08 |
| Sep 09 2016 |
14943 |
457.08 |
| Sep 02 2016 |
14895 |
457.08 |
| Aug 26 2016 |
14927 |
457.08 |
| Aug 19 2016 |
14608 |
457.08 |
| Aug 12 2016 |
14595 |
457.08 |
| Aug 05 2016 |
14612 |
457.08 |
| Jul 29 2016 |
14613 |
457.08 |
| Jul 22 2016 |
14592 |
457.08 |
| Jun 28 2016 |
14593 |
457.08 |
| Jun 21 2016 |
14647 |
457.08 |
| Jun 14 2016 |
14647 |
457.08 |
| Jun 07 2016 |
14647 |
457.08 |
| May 31 2016 |
14656 |
457.08 |
| May 24 2016 |
14656 |
457.08 |
| May 17 2016 |
14641 |
457.08 |
| May 10 2016 |
14641 |
457.08 |
| May 03 2016 |
14642 |
457.08 |
| Apr 26 2016 |
14642 |
457.08 |
| Apr 19 2016 |
14624 |
457.08 |
| Apr 12 2016 |
14659 |
457.08 |
| Apr 05 2016 |
14659 |
457.08 |
| Mar 29 2016 |
14659 |
457.08 |
| Mar 22 2016 |
14651 |
457.08 |
| Mar 15 2016 |
14649 |
457.08 |
| Mar 08 2016 |
14664 |
457.08 |
| Mar 01 2016 |
14660 |
457.08 |
| Feb 23 2016 |
14658 |
457.08 |
| Feb 16 2016 |
14604 |
457.08 |
| Feb 09 2016 |
14604 |
457.08 |
| Feb 02 2016 |
14552 |
457.08 |
| Jan 26 2016 |
14585 |
457.08 |
| Jan 19 2016 |
14592 |
457.08 |
| Jan 12 2016 |
14165 |
457.08 |
| Jan 05 2016 |
14526 |
457.08 |
| Dec 29 2015 |
14532 |
457.08 |
| Dec 22 2015 |
14399 |
457.08 |
| Dec 15 2015 |
14300 |
457.08 |
| Dec 08 2015 |
14521 |
457.08 |
| Dec 01 2015 |
14475 |
457.08 |
| Nov 24 2015 |
14353 |
457.08 |
| Nov 17 2015 |
14052 |
457.08 |
| Nov 10 2015 |
14012 |
457.08 |
| Nov 03 2015 |
14057 |
457.08 |
| Oct 27 2015 |
14039 |
457.08 |
| Oct 20 2015 |
15803 |
474.1 |
| Oct 13 2015 |
15214 |
474.1 |
| Nov 18 2013 |
4645 |
349.81 |
| Nov 11 2013 |
4638 |
349.81 |
| Nov 04 2013 |
6855 |
384.82 |
| Oct 28 2013 |
6898 |
385.42 |
| Oct 21 2013 |
4565 |
350.38 |
| Oct 14 2013 |
4522 |
350.38 |
| Oct 07 2013 |
4524 |
350.38 |
| Sep 30 2013 |
4528 |
350.38 |
| Sep 23 2013 |
4538 |
350.38 |
| Sep 16 2013 |
4555 |
350.38 |
| Sep 09 2013 |
4541 |
350.38 |
| Sep 02 2013 |
4576 |
350.38 |
| Aug 26 2013 |
4555 |
350.38 |
| Aug 19 2013 |
4566 |
350.38 |
| Aug 12 2013 |
4567 |
350.38 |
| Aug 05 2013 |
4568 |
350.38 |
| Jul 29 2013 |
4568 |
350.38 |
| Jul 22 2013 |
4582 |
350.38 |
| Jul 15 2013 |
4582 |
350.38 |
| Jul 08 2013 |
4581 |
350.38 |
| Jul 01 2013 |
4581 |
350.38 |
| Jun 24 2013 |
4581 |
350.38 |
| Jun 17 2013 |
4581 |
350.38 |
| Jun 10 2013 |
4581 |
350.38 |
| Jun 03 2013 |
4581 |
350.38 |
| May 27 2013 |
4581 |
350.38 |
| May 20 2013 |
4581 |
350.38 |
| May 13 2013 |
4581 |
350.38 |
| May 06 2013 |
4581 |
350.38 |
| Apr 29 2013 |
4581 |
350.38 |
| Apr 22 2013 |
4576 |
350.38 |
| Apr 15 2013 |
4583 |
350.38 |
| Apr 08 2013 |
4583 |
350.38 |
| Apr 01 2013 |
4583 |
350.38 |
| Mar 25 2013 |
4584 |
350.38 |
| Mar 18 2013 |
4584 |
350.38 |
| Mar 11 2013 |
4584 |
350.38 |
| Mar 04 2013 |
4584 |
350.38 |
| Feb 25 2013 |
4584 |
350.38 |
| Feb 18 2013 |
4595 |
350.38 |
| Feb 11 2013 |
4603 |
350.38 |
| Feb 04 2013 |
4583 |
350.38 |
| Jan 28 2013 |
4613 |
350.38 |
| Jan 21 2013 |
4625 |
350.38 |
| Jan 14 2013 |
4677 |
350.38 |
| Jan 07 2013 |
4645 |
350.38 |
| Dec 31 2012 |
4664 |
350.38 |
| Dec 24 2012 |
4656 |
350.38 |
| Dec 17 2012 |
4663 |
350.38 |
| Dec 10 2012 |
4647 |
350.38 |
| Dec 03 2012 |
4705 |
350.38 |
| Nov 26 2012 |
5299 |
361.96 |
| Nov 19 2012 |
5362 |
361.96 |
| Nov 12 2012 |
3846 |
335.05 |
| Nov 05 2012 |
6429 |
378.42 |
| Oct 29 2012 |
6515 |
378.42 |
| Oct 22 2012 |
6561 |
378.42 |
| Oct 15 2012 |
6471 |
378.42 |
| Oct 02 2012 |
6433 |
378.42 |
| Sep 26 2012 |
6488 |
378.42 |
| Sep 20 2012 |
6440 |
378.42 |
| Sep 13 2012 |
6370 |
378.42 |
| Jan 19 2012 |
5770 |
378.42 |
| Dec 29 2011 |
5696 |
378.42 |
| Dec 13 2011 |
8777 |
423.79 |
| Dec 09 2011 |
8830 |
424.23 |
| Dec 01 2011 |
8864 |
425.07 |
| Nov 25 2011 |
9008 |
425.69 |
| Nov 17 2011 |
9020 |
426.47 |
| Nov 10 2011 |
9211 |
427.13 |
| Nov 04 2011 |
19198 |
546.65 |
| Oct 28 2011 |
19071 |
546.65 |
| Oct 21 2011 |
19178 |
546.65 |
| Oct 14 2011 |
15150 |
497.63 |
| Oct 07 2011 |
14785 |
497.36 |
| Sep 30 2011 |
14591 |
497.11 |
| Sep 27 2011 |
14242 |
497.01 |
| Sep 23 2011 |
14130 |
496.88 |
| Sep 16 2011 |
13711 |
496.66 |
| Sep 09 2011 |
13366 |
496.45 |
| Jan 13 2011 |
12926 |
492.88 |
| Dec 28 2010 |
8547 |
431.6 |
| Dec 14 2010 |
8495 |
431.6 |
| Dec 03 2010 |
8483 |
431.6 |
| Nov 26 2010 |
8491 |
431.6 |
| Nov 19 2010 |
8419 |
431.6 |
| Nov 12 2010 |
8241 |
431.6 |
| Nov 04 2010 |
8198 |
431.6 |
| Oct 28 2010 |
7931 |
431.6 |
| Oct 22 2010 |
7861 |
431.6 |
