| Nov 18 2016 |
10843 |
412.45 |
| Nov 11 2016 |
10941 |
412.45 |
| Nov 04 2016 |
10921 |
412.45 |
| Oct 28 2016 |
10813 |
412.45 |
| Oct 21 2016 |
9537 |
398.64 |
| Oct 14 2016 |
9411 |
398.64 |
| Oct 07 2016 |
9401 |
398.64 |
| Sep 30 2016 |
9349 |
398.64 |
| Sep 23 2016 |
9186 |
398.64 |
| Sep 16 2016 |
8995 |
398.64 |
| Sep 09 2016 |
8953 |
398.64 |
| Sep 02 2016 |
8931 |
398.64 |
| Aug 26 2016 |
8954 |
398.64 |
| Aug 19 2016 |
8742 |
398.64 |
| Aug 12 2016 |
8733 |
398.64 |
| Aug 05 2016 |
8747 |
398.64 |
| Jul 29 2016 |
8748 |
398.64 |
| Jul 22 2016 |
8733 |
398.64 |
| Jun 28 2016 |
8734 |
398.64 |
| Jun 21 2016 |
8763 |
398.64 |
| Jun 14 2016 |
8763 |
398.64 |
| Jun 07 2016 |
8763 |
398.64 |
| May 31 2016 |
8764 |
398.64 |
| May 24 2016 |
8764 |
398.64 |
| May 17 2016 |
8757 |
398.64 |
| May 10 2016 |
8757 |
398.64 |
| May 03 2016 |
8757 |
398.64 |
| Apr 26 2016 |
8757 |
398.64 |
| Apr 19 2016 |
8750 |
398.64 |
| Apr 12 2016 |
8770 |
398.64 |
| Apr 05 2016 |
8770 |
398.64 |
| Mar 29 2016 |
8770 |
398.64 |
| Mar 22 2016 |
8768 |
398.64 |
| Mar 15 2016 |
8766 |
398.64 |
| Mar 08 2016 |
8772 |
398.64 |
| Mar 01 2016 |
8768 |
398.64 |
| Feb 23 2016 |
8760 |
398.64 |
| Feb 16 2016 |
8723 |
398.64 |
| Feb 09 2016 |
8723 |
398.64 |
| Feb 02 2016 |
8668 |
398.64 |
| Jan 26 2016 |
8686 |
398.64 |
| Jan 19 2016 |
8697 |
398.64 |
| Jan 12 2016 |
8355 |
398.64 |
| Jan 05 2016 |
8626 |
398.64 |
| Dec 29 2015 |
8635 |
398.64 |
| Dec 22 2015 |
8536 |
398.64 |
| Dec 15 2015 |
8438 |
398.64 |
| Dec 08 2015 |
8608 |
398.64 |
| Dec 01 2015 |
8575 |
398.64 |
| Nov 24 2015 |
8503 |
398.64 |
| Nov 17 2015 |
7131 |
384.83 |
| Nov 10 2015 |
7080 |
384.83 |
| Nov 03 2015 |
7112 |
384.83 |
| Nov 05 2012 |
14082 |
467.1 |
| Oct 29 2012 |
14214 |
467.1 |
| Oct 22 2012 |
14215 |
467.1 |
| Oct 15 2012 |
14028 |
467.1 |
| Oct 02 2012 |
13679 |
467.1 |
| Sep 26 2012 |
13642 |
467.1 |
| Sep 20 2012 |
13517 |
467.1 |
| Sep 13 2012 |
13369 |
467.1 |
| Jan 19 2012 |
12563 |
467.1 |
| Dec 29 2011 |
12475 |
467.1 |
| Dec 13 2011 |
12323 |
467.1 |
| Dec 09 2011 |
12356 |
467.1 |
| Dec 01 2011 |
12340 |
467.1 |
| Nov 25 2011 |
12510 |
467.1 |
| Nov 17 2011 |
12451 |
467.1 |
| Nov 10 2011 |
11570 |
454.84 |
| Nov 04 2011 |
7776 |
410.01 |
| Oct 28 2011 |
7769 |
410 |
| Oct 21 2011 |
7842 |
409.99 |
| Oct 14 2011 |
7975 |
413.24 |
| Oct 07 2011 |
7780 |
413.25 |
| Sep 30 2011 |
7723 |
413.25 |
| Sep 27 2011 |
7547 |
413.26 |
| Sep 23 2011 |
7466 |
413.26 |
| Sep 16 2011 |
7275 |
413.26 |
| Sep 09 2011 |
7119 |
413.27 |
| Jan 13 2011 |
7050 |
413.34 |
| Dec 28 2010 |
7261 |
413.34 |
| Dec 14 2010 |
7230 |
413.35 |
| Dec 03 2010 |
7246 |
413.35 |
| Nov 26 2010 |
7242 |
413.35 |
| Nov 19 2010 |
7196 |
413.35 |
| Nov 12 2010 |
6919 |
410.48 |
| Nov 04 2010 |
7460 |
420.58 |
| Oct 28 2010 |
7206 |
420.58 |
| Oct 22 2010 |
7142 |
420.58 |
