| Oct 07 2016 |
37187 |
712.5 |
| Sep 30 2016 |
37110 |
712.5 |
| Sep 23 2016 |
36516 |
712.5 |
| Sep 16 2016 |
35914 |
712.5 |
| Sep 09 2016 |
35198 |
712.5 |
| Sep 02 2016 |
35060 |
712.5 |
| Aug 26 2016 |
35109 |
712.5 |
| Aug 19 2016 |
34518 |
712.5 |
| Aug 12 2016 |
34509 |
712.5 |
| Aug 05 2016 |
34530 |
712.5 |
| Jul 29 2016 |
34532 |
712.5 |
| Jul 22 2016 |
34499 |
712.5 |
| Jun 28 2016 |
34501 |
712.5 |
| Jun 21 2016 |
34588 |
712.5 |
| Jun 14 2016 |
34588 |
712.5 |
| Jun 07 2016 |
34590 |
712.5 |
| May 31 2016 |
34597 |
712.5 |
| May 24 2016 |
34597 |
712.5 |
| May 17 2016 |
34568 |
712.5 |
| May 10 2016 |
34569 |
712.5 |
| May 03 2016 |
34575 |
712.5 |
| Apr 26 2016 |
34570 |
712.5 |
| Apr 19 2016 |
34514 |
712.5 |
| Apr 12 2016 |
34591 |
712.5 |
| Apr 05 2016 |
34591 |
712.5 |
| Mar 29 2016 |
34591 |
712.5 |
| Mar 22 2016 |
34568 |
712.5 |
| Mar 15 2016 |
34569 |
712.5 |
| Mar 08 2016 |
34593 |
712.5 |
| Mar 01 2016 |
34588 |
712.5 |
| Feb 23 2016 |
34582 |
712.5 |
| Feb 16 2016 |
34493 |
712.5 |
| Feb 09 2016 |
34493 |
712.5 |
| Feb 02 2016 |
34426 |
712.5 |
| Jan 26 2016 |
34475 |
712.5 |
| Jan 19 2016 |
34490 |
712.5 |
| Jan 12 2016 |
34088 |
712.5 |
| Jan 05 2016 |
34592 |
712.5 |
| Dec 29 2015 |
34635 |
712.5 |
| Dec 22 2015 |
34390 |
712.5 |
| Dec 15 2015 |
34243 |
712.5 |
| Dec 08 2015 |
34638 |
712.5 |
| Dec 01 2015 |
34788 |
712.5 |
| Nov 24 2015 |
34493 |
712.5 |
| Nov 17 2015 |
34145 |
712.5 |
| Nov 10 2015 |
34256 |
712.5 |
| Nov 03 2015 |
34452 |
712.5 |
| Oct 27 2015 |
33095 |
666.85 |
| Oct 20 2015 |
33165 |
666.85 |
| Oct 13 2015 |
29577 |
621.21 |
| Oct 06 2015 |
29491 |
621.21 |
| Sep 29 2015 |
29399 |
621.21 |
| Sep 22 2015 |
28184 |
621.21 |
| Sep 15 2015 |
29082 |
621.21 |
| Sep 14 2015 |
28230 |
621.21 |
| Sep 07 2015 |
28119 |
621.21 |
| Aug 31 2015 |
28223 |
621.21 |
| Aug 24 2015 |
28120 |
621.21 |
| Aug 17 2015 |
28177 |
621.21 |
| Aug 10 2015 |
28195 |
621.21 |
| Aug 03 2015 |
28195 |
621.21 |
| Jul 27 2015 |
28195 |
621.21 |
| Jul 20 2015 |
28194 |
621.21 |
| Jul 13 2015 |
28194 |
621.21 |
| Jul 06 2015 |
28194 |
621.21 |
| Jun 29 2015 |
28194 |
621.21 |
| Jun 22 2015 |
28194 |
621.21 |
| Jun 15 2015 |
28194 |
621.21 |
| Jun 08 2015 |
28405 |
621.21 |
| Jun 01 2015 |
28405 |
621.21 |
| May 25 2015 |
28405 |
621.21 |
| May 18 2015 |
28405 |
621.21 |
| May 11 2015 |
28405 |
621.21 |
| May 04 2015 |
28405 |
621.21 |
| Apr 27 2015 |
28375 |
621.21 |
| Apr 20 2015 |
28357 |
621.21 |
| Apr 13 2015 |
28355 |
621.21 |
| Apr 06 2015 |
28396 |
621.21 |
| Mar 30 2015 |
28396 |
621.21 |
| Mar 23 2015 |
28418 |
621.21 |
| Mar 16 2015 |
28387 |
621.21 |
| Mar 09 2015 |
28386 |
621.21 |
| Mar 02 2015 |
28364 |
621.21 |
| Feb 23 2015 |
28167 |
621.21 |
| Feb 16 2015 |
28133 |
621.21 |
| Feb 09 2015 |
28143 |
621.21 |
| Feb 02 2015 |
28153 |
621.21 |
| Jan 26 2015 |
28132 |
621.21 |
| Jan 19 2015 |
28104 |
621.21 |
| Jan 12 2015 |
27958 |
621.21 |
| Jan 05 2015 |
28290 |
621.21 |
| Dec 29 2014 |
28291 |
621.21 |
| Dec 22 2014 |
28350 |
621.21 |
| Dec 15 2014 |
27948 |
621.21 |
| Dec 08 2014 |
28249 |
621.21 |
| Dec 01 2014 |
28400 |
621.21 |
| Nov 24 2014 |
28430 |
621.21 |
| Nov 17 2014 |
28727 |
621.21 |
| Nov 10 2014 |
28961 |
621.21 |
| Oct 14 2011 |
27938 |
726.83 |
| Oct 07 2011 |
27449 |
726.83 |
| Sep 30 2011 |
27089 |
726.83 |
| Sep 27 2011 |
26375 |
726.83 |
| Sep 23 2011 |
26322 |
726.83 |
| Sep 16 2011 |
25471 |
726.83 |
| Sep 09 2011 |
24698 |
726.83 |
| Jan 13 2011 |
24311 |
726.83 |
| Dec 28 2010 |
24482 |
726.83 |
| Dec 14 2010 |
24213 |
726.83 |
| Dec 03 2010 |
24493 |
726.83 |
| Nov 26 2010 |
24559 |
726.83 |
| Nov 19 2010 |
24469 |
726.83 |
| Nov 12 2010 |
24000 |
726.83 |
| Nov 04 2010 |
24354 |
726.83 |
| Oct 28 2010 |
23640 |
726.83 |
| Oct 22 2010 |
23368 |
726.83 |
