| Nov 17 2011 |
22040 |
592.36 |
| Nov 10 2011 |
23538 |
610.09 |
| Nov 04 2011 |
23136 |
603.02 |
| Oct 28 2011 |
23488 |
610.32 |
| Oct 21 2011 |
24051 |
617.59 |
| Oct 14 2011 |
24394 |
625.97 |
| Oct 07 2011 |
23924 |
626.01 |
| Sep 30 2011 |
23712 |
626.05 |
| Sep 27 2011 |
23129 |
626.07 |
| Sep 23 2011 |
23066 |
626.09 |
| Sep 16 2011 |
22281 |
626.13 |
| Sep 09 2011 |
21624 |
626.16 |
| Jan 13 2011 |
21335 |
626.72 |
| Dec 28 2010 |
21530 |
626.74 |
| Dec 14 2010 |
21289 |
626.75 |
| Dec 03 2010 |
21548 |
626.76 |
| Nov 26 2010 |
21606 |
626.77 |
| Nov 19 2010 |
22124 |
638.7 |
| Nov 12 2010 |
21647 |
636.77 |
| Nov 04 2010 |
22681 |
653.43 |
| Oct 28 2010 |
22463 |
663.38 |
| Oct 22 2010 |
21954 |
654.36 |
