| Dec 03 2010 |
10911 |
464.16 |
| Nov 26 2010 |
10910 |
464.16 |
| Nov 19 2010 |
10832 |
464.16 |
| Nov 12 2010 |
10680 |
464.16 |
| Nov 04 2010 |
10757 |
465.31 |
| Oct 28 2010 |
10649 |
468.99 |
| Oct 22 2010 |
11383 |
480.71 |
| Oct 14 2010 |
11445 |
484.18 |
| Oct 05 2010 |
10147 |
475.71 |
| Sep 29 2010 |
10309 |
474.57 |
| Sep 24 2010 |
9936 |
474.57 |
| Sep 17 2010 |
9534 |
474.25 |
| Sep 10 2010 |
9358 |
474.25 |
| Aug 15 2010 |
8556 |
485.47 |
| Jan 29 2010 |
9352 |
474.25 |
| Jan 15 2010 |
9306 |
474.25 |
| Jan 08 2010 |
9178 |
474.25 |
| Dec 18 2009 |
8808 |
474.25 |
| Dec 09 2009 |
8599 |
472.85 |
| Dec 04 2009 |
8417 |
472.85 |
| Nov 27 2009 |
8381 |
472.85 |
| Nov 20 2009 |
8051 |
472.85 |
| Nov 13 2009 |
7586 |
472.85 |
| Nov 06 2009 |
7332 |
469.95 |
| Oct 30 2009 |
8313 |
466.77 |
| Oct 23 2009 |
7451 |
458.56 |
| Oct 16 2009 |
7331 |
458.56 |
| Oct 09 2009 |
7465 |
462.67 |
| Oct 02 2009 |
7847 |
475.34 |
| Sep 25 2009 |
7916 |
484.16 |
| Sep 18 2009 |
8034 |
490.12 |
| Sep 11 2009 |
7815 |
487.15 |
| Jan 30 2009 |
7660 |
487.15 |
| Jan 09 2009 |
7091 |
487.15 |
| Dec 18 2008 |
6881 |
487.15 |
| Dec 12 2008 |
7186 |
494.57 |
| Dec 05 2008 |
7197 |
494.24 |
| Nov 28 2008 |
6692 |
485.89 |
| Nov 21 2008 |
6740 |
487.61 |
| Nov 14 2008 |
6514 |
487.61 |
| Nov 07 2008 |
6681 |
494.63 |
| Oct 31 2008 |
6212 |
493.88 |
| Oct 24 2008 |
6059 |
493.88 |
| Oct 17 2008 |
5292 |
487.13 |
| Oct 10 2008 |
5414 |
496.16 |
| Oct 03 2008 |
5166 |
503.37 |
| Sep 26 2008 |
4795 |
501.04 |
| Sep 19 2008 |
5031 |
512.41 |
| Feb 01 2008 |
4823 |
512.41 |
| Dec 12 2007 |
4705 |
512.41 |
| Dec 07 2007 |
4671 |
512.41 |
| Nov 30 2007 |
4601 |
513.77 |
| Nov 23 2007 |
4623 |
516.54 |
| Nov 16 2007 |
4782 |
516.54 |
| Nov 09 2007 |
4715 |
516.54 |
| Nov 02 2007 |
4581 |
516.54 |
| Oct 26 2007 |
4500 |
516.54 |
| Oct 19 2007 |
4543 |
525.35 |
| Oct 12 2007 |
4633 |
537.08 |
| Oct 05 2007 |
4242 |
534.76 |
| Sep 28 2007 |
4185 |
534.76 |
