| Oct 14 2013 |
22026 |
551.07 |
| Oct 07 2013 |
21765 |
551.07 |
| Sep 30 2013 |
20365 |
536.84 |
| Sep 23 2013 |
20321 |
536.84 |
| Sep 16 2013 |
20115 |
536.84 |
| Sep 09 2013 |
20032 |
536.84 |
| Sep 02 2013 |
20173 |
536.84 |
| Aug 26 2013 |
20141 |
536.84 |
| Aug 19 2013 |
20163 |
536.84 |
| Aug 12 2013 |
20163 |
536.84 |
| Aug 05 2013 |
20165 |
536.84 |
| Jul 29 2013 |
20166 |
536.84 |
| Jul 22 2013 |
20213 |
536.84 |
| Jul 15 2013 |
20213 |
536.84 |
| Jul 08 2013 |
20213 |
536.84 |
| Jul 01 2013 |
20213 |
536.84 |
| Jun 24 2013 |
20214 |
536.84 |
| Jun 17 2013 |
20214 |
536.84 |
| Jun 10 2013 |
20214 |
536.84 |
| Jun 03 2013 |
20214 |
536.84 |
| May 27 2013 |
20214 |
536.84 |
| May 20 2013 |
20214 |
536.84 |
| May 13 2013 |
20214 |
536.84 |
| May 06 2013 |
20214 |
536.84 |
| Apr 29 2013 |
20214 |
536.84 |
| Apr 22 2013 |
20174 |
536.84 |
| Apr 15 2013 |
20181 |
536.84 |
| Apr 08 2013 |
20181 |
536.84 |
| Apr 01 2013 |
20181 |
536.84 |
| Mar 25 2013 |
20172 |
536.84 |
| Mar 18 2013 |
20172 |
536.84 |
| Mar 11 2013 |
20172 |
536.84 |
| Mar 04 2013 |
20172 |
536.84 |
| Feb 25 2013 |
20172 |
536.84 |
| Feb 18 2013 |
20175 |
536.84 |
| Feb 11 2013 |
20184 |
536.84 |
| Feb 04 2013 |
20150 |
536.84 |
| Jan 28 2013 |
20190 |
536.84 |
| Jan 21 2013 |
20203 |
536.84 |
| Jan 14 2013 |
20312 |
536.84 |
| Jan 07 2013 |
20262 |
536.84 |
| Dec 31 2012 |
20280 |
536.84 |
| Dec 24 2012 |
20287 |
536.84 |
| Dec 17 2012 |
20283 |
536.84 |
| Dec 10 2012 |
20078 |
536.84 |
| Dec 03 2012 |
20286 |
536.84 |
| Nov 26 2012 |
20177 |
536.84 |
| Nov 19 2012 |
20264 |
536.84 |
| Nov 12 2012 |
20372 |
536.84 |
| Nov 05 2012 |
20375 |
536.84 |
| Oct 29 2012 |
20522 |
536.84 |
| Oct 22 2012 |
19257 |
522.6 |
| Oct 15 2012 |
19053 |
522.6 |
| Oct 02 2012 |
26269 |
634.63 |
| Sep 26 2012 |
26256 |
634.63 |
| Sep 20 2012 |
25899 |
634.63 |
| Sep 13 2012 |
25485 |
634.63 |
| Jan 19 2012 |
24789 |
634.63 |
| Dec 29 2011 |
24652 |
634.63 |
| Dec 13 2011 |
24375 |
634.63 |
| Dec 09 2011 |
24392 |
634.63 |
| Dec 01 2011 |
24439 |
634.63 |
| Nov 25 2011 |
24726 |
634.63 |
| Nov 17 2011 |
24654 |
634.63 |
| Nov 10 2011 |
25022 |
634.63 |
| Nov 04 2011 |
25100 |
634.63 |
| Oct 28 2011 |
24952 |
634.63 |
| Oct 21 2011 |
25080 |
634.63 |
| Oct 14 2011 |
20712 |
570.76 |
| Oct 07 2011 |
20329 |
570.76 |
| Sep 30 2011 |
20133 |
570.76 |
| Sep 27 2011 |
19620 |
570.76 |
| Sep 23 2011 |
19522 |
570.76 |
| Sep 16 2011 |
18857 |
570.76 |
| Sep 09 2011 |
18316 |
570.76 |
| Jan 13 2011 |
18034 |
570.76 |
| Dec 28 2010 |
18246 |
570.76 |
| Dec 14 2010 |
18053 |
570.76 |
| Dec 03 2010 |
18229 |
570.76 |
| Nov 26 2010 |
18244 |
570.76 |
| Nov 19 2010 |
18185 |
570.76 |
| Nov 12 2010 |
17897 |
570.76 |
| Nov 04 2010 |
18129 |
570.76 |
| Oct 28 2010 |
17633 |
570.76 |
| Oct 22 2010 |
17514 |
570.76 |
