| Nov 10 2015 |
32801 |
667.31 |
| Nov 03 2015 |
32972 |
667.31 |
| Oct 27 2015 |
33355 |
672.52 |
| Oct 20 2015 |
33413 |
672.52 |
| Oct 13 2015 |
32798 |
672.52 |
| Oct 06 2015 |
32703 |
672.52 |
| Sep 29 2015 |
32526 |
672.52 |
| Sep 22 2015 |
10444 |
682.7 |
| Sep 15 2015 |
15721 |
682.7 |
| Sep 14 2015 |
31589 |
682.7 |
| Sep 07 2015 |
31433 |
682.7 |
| Aug 31 2015 |
31570 |
682.7 |
| Aug 24 2015 |
31458 |
682.7 |
| Aug 17 2015 |
31527 |
682.7 |
| Aug 10 2015 |
31546 |
682.7 |
| Aug 03 2015 |
31545 |
682.7 |
| Jul 27 2015 |
31545 |
682.7 |
| Jul 20 2015 |
31544 |
682.7 |
| Jul 13 2015 |
31545 |
682.7 |
| Jul 06 2015 |
31545 |
682.7 |
| Jun 29 2015 |
31545 |
682.7 |
| Jun 22 2015 |
31545 |
682.7 |
| Jun 15 2015 |
31545 |
682.7 |
| Jun 08 2015 |
31777 |
682.7 |
| Jun 01 2015 |
31777 |
682.7 |
| May 25 2015 |
31777 |
682.7 |
| May 18 2015 |
31777 |
682.7 |
| May 11 2015 |
31777 |
682.7 |
| May 04 2015 |
31777 |
682.7 |
| Apr 27 2015 |
31740 |
682.7 |
| Apr 20 2015 |
31722 |
682.7 |
| Apr 13 2015 |
31720 |
682.7 |
| Apr 06 2015 |
31770 |
682.7 |
| Mar 30 2015 |
31770 |
682.7 |
| Mar 23 2015 |
31792 |
682.7 |
| Mar 16 2015 |
31743 |
682.7 |
| Mar 09 2015 |
31741 |
682.7 |
| Mar 02 2015 |
31717 |
682.7 |
| Feb 23 2015 |
31513 |
682.7 |
| Feb 16 2015 |
31479 |
682.7 |
| Feb 09 2015 |
31489 |
682.7 |
| Feb 02 2015 |
31500 |
682.7 |
| Jan 26 2015 |
31478 |
682.7 |
| Jan 19 2015 |
31446 |
682.7 |
| Jan 12 2015 |
31307 |
682.7 |
| Jan 05 2015 |
31632 |
682.7 |
| Dec 29 2014 |
31660 |
682.7 |
| Dec 22 2014 |
31716 |
682.7 |
| Dec 15 2014 |
31269 |
682.7 |
| Dec 08 2014 |
31606 |
682.7 |
| Dec 01 2014 |
30814 |
659.94 |
| Nov 24 2014 |
30829 |
659.94 |
| Nov 17 2014 |
31057 |
657.48 |
| Nov 10 2014 |
28374 |
614.15 |
| Nov 03 2014 |
27024 |
598.25 |
| Oct 27 2014 |
25942 |
585.37 |
| Oct 20 2014 |
21613 |
536.44 |
| Oct 13 2014 |
20677 |
527.43 |
| Oct 06 2014 |
20349 |
527.43 |
| Sep 29 2014 |
20020 |
522.18 |
| Sep 22 2014 |
18850 |
510.26 |
| Sep 15 2014 |
18715 |
510.26 |
| Sep 08 2014 |
18607 |
510.26 |
| Sep 01 2014 |
18682 |
510.26 |
| Aug 25 2014 |
18710 |
510.26 |
| Aug 18 2014 |
18718 |
510.26 |
| Aug 11 2014 |
18718 |
510.26 |
| Aug 04 2014 |
18718 |
510.26 |
| Jul 28 2014 |
18718 |
510.26 |
| Jul 21 2014 |
18737 |
510.26 |
| Jul 14 2014 |
18737 |
510.26 |
| Jul 07 2014 |
18737 |
510.26 |
| Jun 30 2014 |
18737 |
510.26 |
| Jun 23 2014 |
18737 |
510.26 |
| Jun 16 2014 |
18737 |
510.26 |
| Jun 09 2014 |
18737 |
510.26 |
| Jun 02 2014 |
18737 |
510.26 |
| May 26 2014 |
18737 |
510.26 |
| May 19 2014 |
18737 |
510.26 |
| May 12 2014 |
18739 |
510.26 |
| May 05 2014 |
18739 |
510.26 |
| Apr 28 2014 |
18740 |
510.26 |
| Apr 21 2014 |
18740 |
510.26 |
| Apr 14 2014 |
18754 |
510.26 |
| Apr 07 2014 |
18754 |
510.26 |
| Mar 31 2014 |
18755 |
510.26 |
| Mar 24 2014 |
18755 |
510.26 |
| Mar 17 2014 |
18755 |
510.26 |
| Mar 10 2014 |
18755 |
510.26 |
| Mar 03 2014 |
18755 |
510.26 |
| Feb 24 2014 |
18749 |
510.26 |
| Feb 17 2014 |
18764 |
510.26 |
| Feb 10 2014 |
18765 |
510.26 |
| Feb 03 2014 |
18754 |
510.26 |
| Jan 27 2014 |
18824 |
510.26 |
| Jan 20 2014 |
18775 |
510.26 |
| Jan 13 2014 |
18585 |
510.26 |
| Jan 06 2014 |
18525 |
510.26 |
| Dec 30 2013 |
18675 |
510.26 |
| Dec 23 2013 |
18457 |
510.26 |
| Dec 16 2013 |
18270 |
510.26 |
| Dec 09 2013 |
18287 |
510.26 |
| Dec 02 2013 |
18511 |
510.26 |
| Nov 25 2013 |
18816 |
510.26 |
| Nov 18 2013 |
18947 |
510.88 |
| Nov 11 2013 |
18942 |
510.88 |
| Nov 04 2013 |
19619 |
519.39 |
| Oct 28 2013 |
21121 |
536.66 |
| Oct 21 2013 |
20669 |
536.66 |
| Oct 14 2013 |
22020 |
550.99 |
| Oct 07 2013 |
23430 |
572.32 |
| Sep 30 2013 |
24698 |
590.33 |
| Sep 23 2013 |
26820 |
619.18 |
| Sep 16 2013 |
26470 |
619.18 |
| Sep 09 2013 |
26545 |
621.68 |
| Sep 02 2013 |
26739 |
621.68 |
| Aug 26 2013 |
26677 |
621.68 |
| Aug 19 2013 |
26701 |
621.68 |
| Aug 12 2013 |
26701 |
621.68 |
| Aug 05 2013 |
26703 |
621.68 |
| Jul 29 2013 |
26704 |
621.68 |
| Jul 22 2013 |
26749 |
621.68 |
| Jul 15 2013 |
26749 |
621.68 |
| Jul 08 2013 |
26750 |
621.68 |
| Jul 01 2013 |
26750 |
621.68 |
| Jun 24 2013 |
26751 |
621.68 |
| Jun 17 2013 |
26751 |
621.68 |
| Jun 10 2013 |
26751 |
621.68 |
| Jun 03 2013 |
26751 |
621.68 |
| May 27 2013 |
26751 |
621.68 |
| May 20 2013 |
26751 |
621.68 |
| May 13 2013 |
26751 |
621.68 |
| May 06 2013 |
26751 |
621.68 |
| Apr 29 2013 |
26751 |
621.68 |
| Apr 22 2013 |
26714 |
621.68 |
| Apr 15 2013 |
26722 |
621.68 |
| Apr 08 2013 |
26722 |
621.68 |
| Apr 01 2013 |
26722 |
621.68 |
| Mar 25 2013 |
26708 |
621.68 |
| Mar 18 2013 |
26708 |
621.68 |
| Mar 11 2013 |
26708 |
621.68 |
| Mar 04 2013 |
26708 |
621.68 |
| Feb 25 2013 |
26708 |
621.68 |
| Feb 18 2013 |
26706 |
621.68 |
| Feb 11 2013 |
26715 |
621.68 |
| Feb 04 2013 |
26680 |
621.68 |
| Jan 28 2013 |
26735 |
621.68 |
| Jan 21 2013 |
26747 |
621.68 |
| Jan 14 2013 |
26865 |
621.68 |
| Jan 07 2013 |
26818 |
621.68 |
| Dec 31 2012 |
26800 |
621.68 |
| Dec 24 2012 |
26809 |
621.68 |
| Dec 17 2012 |
26795 |
621.68 |
| Dec 10 2012 |
26545 |
621.68 |
| Dec 03 2012 |
26809 |
621.68 |
| Nov 26 2012 |
26667 |
621.68 |
| Nov 19 2012 |
26700 |
621.68 |
| Nov 12 2012 |
26857 |
621.68 |
| Nov 05 2012 |
26858 |
621.68 |
| Oct 29 2012 |
27054 |
621.68 |
| Oct 22 2012 |
27672 |
635.53 |
| Oct 15 2012 |
27383 |
635.53 |
| Oct 02 2012 |
21818 |
568.39 |
| Sep 26 2012 |
21760 |
568.39 |
| Sep 20 2012 |
21482 |
568.39 |
| Sep 13 2012 |
21192 |
568.39 |
| Jan 19 2012 |
20484 |
568.39 |
| Dec 29 2011 |
20372 |
568.39 |
| Dec 13 2011 |
20142 |
568.39 |
| Dec 09 2011 |
20174 |
568.39 |
| Dec 01 2011 |
20178 |
568.39 |
| Nov 25 2011 |
20426 |
568.39 |
| Nov 17 2011 |
20372 |
568.39 |
| Nov 10 2011 |
20713 |
568.39 |
| Nov 04 2011 |
21134 |
573.94 |
| Oct 28 2011 |
21040 |
574.03 |
| Oct 21 2011 |
21580 |
580.17 |
| Oct 14 2011 |
21763 |
585.3 |
| Oct 07 2011 |
21356 |
585.28 |
| Sep 30 2011 |
21142 |
585.27 |
| Sep 27 2011 |
20610 |
585.26 |
| Sep 23 2011 |
20526 |
585.25 |
| Sep 16 2011 |
19828 |
585.24 |
| Sep 09 2011 |
19245 |
585.23 |
| Jan 13 2011 |
18931 |
585.04 |
| Dec 28 2010 |
19134 |
585.03 |
| Dec 14 2010 |
18932 |
585.03 |
| Dec 03 2010 |
19141 |
585.02 |
| Nov 26 2010 |
19179 |
585.02 |
| Nov 19 2010 |
19119 |
585.02 |
| Nov 12 2010 |
18791 |
585.02 |
| Nov 04 2010 |
18847 |
582.55 |
| Oct 28 2010 |
18358 |
582.54 |
| Oct 22 2010 |
16915 |
560.5 |
