| Nov 17 2015 |
8149 |
396.73 |
| Nov 10 2015 |
8078 |
396.73 |
| Nov 03 2015 |
8124 |
396.73 |
| Oct 27 2015 |
8124 |
396.73 |
| Oct 20 2015 |
8798 |
405.37 |
| Oct 13 2015 |
7265 |
391.2 |
| Oct 06 2015 |
7285 |
391.2 |
| Sep 29 2015 |
6994 |
386.75 |
| Sep 22 2015 |
14734 |
386.75 |
| Sep 15 2015 |
5932 |
386.75 |
| Sep 14 2015 |
6852 |
386.75 |
| Sep 07 2015 |
6881 |
386.75 |
| Aug 31 2015 |
6849 |
386.75 |
| Aug 24 2015 |
6814 |
386.75 |
| Aug 17 2015 |
6820 |
386.75 |
| Aug 10 2015 |
6823 |
386.75 |
| Aug 03 2015 |
6823 |
386.75 |
| Jul 27 2015 |
6823 |
386.75 |
| Jul 20 2015 |
6823 |
386.75 |
| Jul 13 2015 |
6823 |
386.75 |
| Jul 06 2015 |
6823 |
386.75 |
| Jun 29 2015 |
6823 |
386.75 |
| Jun 22 2015 |
6823 |
386.75 |
| Jun 15 2015 |
6823 |
386.75 |
| Jun 08 2015 |
6886 |
386.75 |
| Jun 01 2015 |
6886 |
386.75 |
| May 25 2015 |
6886 |
386.75 |
| May 18 2015 |
6886 |
386.75 |
| May 11 2015 |
6886 |
386.75 |
| May 04 2015 |
6886 |
386.75 |
| Apr 27 2015 |
6882 |
386.75 |
| Apr 20 2015 |
6875 |
386.75 |
| Apr 13 2015 |
6874 |
386.75 |
| Apr 06 2015 |
6882 |
386.75 |
| Mar 30 2015 |
6882 |
386.75 |
| Mar 23 2015 |
6895 |
386.75 |
| Mar 16 2015 |
6889 |
386.75 |
| Mar 09 2015 |
6888 |
386.75 |
| Mar 02 2015 |
6877 |
386.75 |
| Feb 23 2015 |
6814 |
386.75 |
| Feb 16 2015 |
6813 |
386.75 |
| Feb 09 2015 |
6821 |
386.75 |
| Feb 02 2015 |
6823 |
386.75 |
| Jan 26 2015 |
6823 |
386.75 |
| Jan 19 2015 |
6807 |
386.75 |
| Jan 12 2015 |
6719 |
386.75 |
| Jan 05 2015 |
6927 |
386.75 |
| Dec 29 2014 |
6913 |
386.75 |
| Dec 22 2014 |
6941 |
386.75 |
| Dec 15 2014 |
6794 |
386.75 |
| Dec 08 2014 |
6850 |
386.75 |
| Dec 01 2014 |
7189 |
390.74 |
| Nov 24 2014 |
7222 |
390.74 |
| Nov 17 2014 |
7254 |
390.74 |
| Nov 10 2014 |
7323 |
390.74 |
| Nov 03 2014 |
6459 |
380.1 |
| Oct 27 2014 |
6480 |
380.1 |
| Oct 20 2014 |
8112 |
400.43 |
| Sep 22 2014 |
5384 |
361.97 |
| Sep 15 2014 |
5345 |
361.97 |
| Sep 08 2014 |
5369 |
361.97 |
| Sep 01 2014 |
5385 |
361.97 |
| Aug 25 2014 |
5394 |
361.97 |
| Aug 18 2014 |
5397 |
361.97 |
| Aug 11 2014 |
5397 |
361.97 |
| Aug 04 2014 |
5397 |
361.97 |
| Jul 28 2014 |
5397 |
361.97 |
| Jul 21 2014 |
5406 |
361.97 |
| Jul 14 2014 |
5406 |
361.97 |
| Jul 07 2014 |
5406 |
361.97 |
| Jun 30 2014 |
5406 |
361.97 |
| Jun 23 2014 |
5405 |
361.97 |
| Jun 16 2014 |
5405 |
361.97 |
| Jun 09 2014 |
5405 |
361.97 |
| Jun 02 2014 |
5405 |
361.97 |
| May 26 2014 |
5405 |
361.97 |
| May 19 2014 |
5405 |
361.97 |
| May 12 2014 |
5405 |
361.97 |
| May 05 2014 |
5405 |
361.97 |
| Apr 28 2014 |
5406 |
361.97 |
| Apr 21 2014 |
5406 |
361.97 |
| Apr 14 2014 |
5414 |
361.97 |
| Apr 07 2014 |
5414 |
361.97 |
| Mar 31 2014 |
5415 |
361.97 |
| Mar 24 2014 |
5415 |
361.97 |
| Mar 17 2014 |
5415 |
361.97 |
| Mar 10 2014 |
5415 |
361.97 |
| Mar 03 2014 |
5415 |
361.97 |
| Feb 24 2014 |
5413 |
361.97 |
| Feb 17 2014 |
5417 |
361.97 |
| Feb 10 2014 |
5414 |
361.97 |
| Feb 03 2014 |
5408 |
361.97 |
| Jan 27 2014 |
5468 |
361.97 |
| Jan 20 2014 |
5445 |
361.97 |
| Jan 13 2014 |
5315 |
361.97 |
| Jan 06 2014 |
5278 |
361.97 |
| Dec 30 2013 |
5349 |
361.97 |
| Dec 23 2013 |
5184 |
361.97 |
| Dec 16 2013 |
5116 |
361.97 |
| Dec 09 2013 |
5128 |
361.97 |
| Dec 02 2013 |
5232 |
361.97 |
| Nov 25 2013 |
3678 |
333.19 |
| Nov 18 2013 |
3733 |
333.19 |
| Nov 11 2013 |
6062 |
373.26 |
| Nov 04 2013 |
3653 |
331.24 |
| Oct 28 2013 |
2910 |
314.76 |
| Oct 21 2013 |
2689 |
310.51 |
| Oct 14 2013 |
2665 |
310.51 |
| Oct 07 2013 |
2699 |
310.51 |
| Sep 30 2013 |
2697 |
310.51 |
| Sep 23 2013 |
2675 |
310.51 |
| Sep 16 2013 |
2711 |
310.51 |
| Sep 09 2013 |
2706 |
310.51 |
| Sep 02 2013 |
2728 |
310.51 |
| Aug 26 2013 |
2722 |
310.51 |
| Aug 19 2013 |
2729 |
310.51 |
| Aug 12 2013 |
2729 |
310.51 |
| Aug 05 2013 |
2730 |
310.51 |
| Jul 29 2013 |
2730 |
310.51 |
| Jul 22 2013 |
2737 |
310.51 |
| Jul 15 2013 |
2737 |
310.51 |
| Jul 08 2013 |
2736 |
310.51 |
| Jul 01 2013 |
2736 |
310.51 |
| Jun 24 2013 |
2736 |
310.51 |
| Jun 17 2013 |
2736 |
310.51 |
| Jun 10 2013 |
2736 |
310.51 |
| Jun 03 2013 |
2736 |
310.51 |
| May 27 2013 |
2736 |
310.51 |
| May 20 2013 |
2736 |
310.51 |
| May 13 2013 |
2736 |
310.51 |
| May 06 2013 |
2736 |
310.51 |
| Apr 29 2013 |
2736 |
310.51 |
| Apr 22 2013 |
2734 |
310.51 |
| Apr 15 2013 |
2738 |
310.51 |
| Apr 08 2013 |
2738 |
310.51 |
| Apr 01 2013 |
2738 |
310.51 |
| Mar 25 2013 |
2738 |
310.51 |
| Mar 18 2013 |
2738 |
310.51 |
| Mar 11 2013 |
2738 |
310.51 |
| Mar 04 2013 |
2738 |
310.51 |
| Feb 25 2013 |
2738 |
310.51 |
| Feb 18 2013 |
2744 |
310.51 |
| Feb 11 2013 |
2752 |
310.51 |
| Feb 04 2013 |
2737 |
310.51 |
| Jan 28 2013 |
2752 |
310.51 |
| Jan 21 2013 |
2753 |
310.51 |
| Jan 14 2013 |
2791 |
310.51 |
| Jan 07 2013 |
2764 |
310.51 |
| Dec 31 2012 |
2772 |
310.51 |
| Dec 24 2012 |
2774 |
310.51 |
| Dec 17 2012 |
2797 |
310.51 |
| Dec 10 2012 |
2784 |
310.51 |
| Dec 03 2012 |
2966 |
314.65 |
| Nov 26 2012 |
2897 |
314.65 |
| Nov 19 2012 |
3051 |
317.19 |
| Nov 12 2012 |
3524 |
328.21 |
| Nov 05 2012 |
3550 |
328.21 |
| Oct 29 2012 |
4445 |
345.11 |
| Oct 22 2012 |
6247 |
374.34 |
| Nov 10 2011 |
10641 |
444.13 |
| Nov 04 2011 |
10932 |
447.85 |
| Oct 28 2011 |
10874 |
447.85 |
| Oct 21 2011 |
11693 |
456.16 |
| Oct 14 2011 |
12257 |
464.08 |
| Oct 07 2011 |
12000 |
464.1 |
| Sep 30 2011 |
11875 |
464.12 |
| Sep 27 2011 |
11589 |
464.12 |
| Sep 23 2011 |
11500 |
464.13 |
| Sep 16 2011 |
11178 |
464.15 |
| Sep 09 2011 |
10916 |
464.17 |
| Jan 13 2011 |
10785 |
464.43 |
| Dec 28 2010 |
11000 |
464.44 |
| Dec 14 2010 |
10913 |
464.45 |
| Dec 03 2010 |
10937 |
464.45 |
| Nov 26 2010 |
10939 |
464.45 |
| Nov 19 2010 |
11117 |
467.8 |
| Nov 12 2010 |
12003 |
482.19 |
| Nov 04 2010 |
14332 |
513.77 |
| Oct 28 2010 |
13912 |
513.77 |
| Oct 22 2010 |
15870 |
545.13 |
