| Sep 29 2014 |
5977 |
372.01 |
| Sep 22 2014 |
6024 |
372.01 |
| Sep 15 2014 |
5998 |
372.01 |
| Sep 08 2014 |
6016 |
372.01 |
| Sep 01 2014 |
6048 |
372.01 |
| Aug 25 2014 |
6061 |
372.01 |
| Aug 18 2014 |
6065 |
372.01 |
| Aug 11 2014 |
6065 |
372.01 |
| Aug 04 2014 |
6065 |
372.01 |
| Jul 28 2014 |
6065 |
372.01 |
| Jul 21 2014 |
6077 |
372.01 |
| Jul 14 2014 |
6077 |
372.01 |
| Jul 07 2014 |
6077 |
372.01 |
| Jun 30 2014 |
6077 |
372.01 |
| Jun 23 2014 |
6076 |
372.01 |
| Jun 16 2014 |
6076 |
372.01 |
| Jun 09 2014 |
6076 |
372.01 |
| Jun 02 2014 |
6076 |
372.01 |
| May 26 2014 |
6076 |
372.01 |
| May 19 2014 |
6076 |
372.01 |
| May 12 2014 |
6076 |
372.01 |
| May 05 2014 |
6076 |
372.01 |
| Apr 28 2014 |
6077 |
372.01 |
| Apr 21 2014 |
6077 |
372.01 |
| Apr 14 2014 |
6087 |
372.01 |
| Apr 07 2014 |
6087 |
372.01 |
| Mar 31 2014 |
6088 |
372.01 |
| Mar 24 2014 |
6088 |
372.01 |
| Mar 17 2014 |
6088 |
372.01 |
| Mar 10 2014 |
6088 |
372.01 |
| Mar 03 2014 |
6088 |
372.01 |
| Feb 24 2014 |
6086 |
372.01 |
| Feb 17 2014 |
6091 |
372.01 |
| Feb 10 2014 |
6089 |
372.01 |
| Feb 03 2014 |
6079 |
372.01 |
| Jan 27 2014 |
6138 |
372.01 |
| Jan 20 2014 |
6103 |
372.01 |
| Jan 13 2014 |
5968 |
372.01 |
| Jan 06 2014 |
5928 |
372.01 |
| Dec 30 2013 |
5994 |
372.01 |
| Dec 23 2013 |
5833 |
372.01 |
| Dec 16 2013 |
5765 |
372.01 |
| Dec 09 2013 |
5770 |
372.01 |
| Dec 02 2013 |
5867 |
372.01 |
| Nov 25 2013 |
5969 |
372.01 |
| Nov 18 2013 |
6022 |
372.01 |
| Nov 11 2013 |
5968 |
372.01 |
| Nov 04 2013 |
5969 |
372.01 |
| Sep 09 2013 |
4220 |
344.62 |
| Sep 02 2013 |
4246 |
344.62 |
| Aug 26 2013 |
4232 |
344.62 |
| Aug 19 2013 |
4242 |
344.62 |
| Aug 12 2013 |
4243 |
344.62 |
| Aug 05 2013 |
4244 |
344.62 |
| Jul 29 2013 |
4244 |
344.62 |
| Jul 22 2013 |
4258 |
344.62 |
| Jul 15 2013 |
4258 |
344.62 |
| Jul 08 2013 |
4257 |
344.62 |
| Jul 01 2013 |
4257 |
344.62 |
| Jun 24 2013 |
4257 |
344.62 |
| Jun 17 2013 |
4257 |
344.62 |
| Jun 10 2013 |
4257 |
344.62 |
| Jun 03 2013 |
4257 |
344.62 |
| May 27 2013 |
4257 |
344.62 |
| May 20 2013 |
4257 |
344.62 |
| May 13 2013 |
4257 |
344.62 |
| May 06 2013 |
4257 |
344.62 |
| Apr 29 2013 |
4257 |
344.62 |
| Apr 22 2013 |
4253 |
344.62 |
| Apr 15 2013 |
4260 |
344.62 |
| Apr 08 2013 |
4260 |
344.62 |
| Apr 01 2013 |
4260 |
344.62 |
| Mar 25 2013 |
4259 |
344.62 |
| Mar 18 2013 |
4259 |
344.62 |
| Mar 11 2013 |
4259 |
344.62 |
| Mar 04 2013 |
4259 |
344.62 |
| Feb 25 2013 |
4259 |
344.62 |
| Feb 18 2013 |
4269 |
344.62 |
| Feb 11 2013 |
4277 |
344.62 |
| Feb 04 2013 |
4258 |
344.62 |
| Jan 28 2013 |
4283 |
344.62 |
| Jan 21 2013 |
4296 |
344.62 |
| Jan 14 2013 |
4347 |
344.62 |
| Jan 07 2013 |
4319 |
344.62 |
| Dec 31 2012 |
4334 |
344.62 |
| Dec 24 2012 |
4329 |
344.62 |
| Dec 17 2012 |
4328 |
344.62 |
| Dec 10 2012 |
4295 |
344.62 |
| Dec 03 2012 |
4375 |
344.62 |
| Nov 26 2012 |
4289 |
344.62 |
| Nov 19 2012 |
4335 |
344.62 |
| Nov 12 2012 |
4353 |
344.62 |
| Nov 05 2012 |
4386 |
344.62 |
| Oct 29 2012 |
4422 |
344.62 |
| Oct 22 2012 |
4448 |
344.62 |
| Oct 15 2012 |
4430 |
344.62 |
| Oct 02 2012 |
4440 |
344.62 |
| Sep 26 2012 |
4499 |
344.62 |
| Sep 20 2012 |
4454 |
344.62 |
| Sep 13 2012 |
4423 |
344.62 |
| Oct 14 2011 |
16104 |
509.24 |
| Oct 07 2011 |
15803 |
509.24 |
| Sep 30 2011 |
15640 |
509.24 |
| Sep 27 2011 |
15257 |
509.24 |
| Sep 23 2011 |
15142 |
509.24 |
| Sep 16 2011 |
14663 |
509.24 |
| Sep 09 2011 |
14296 |
509.24 |
| Jan 13 2011 |
14107 |
509.24 |
| Dec 28 2010 |
14334 |
509.24 |
| Dec 14 2010 |
14190 |
509.24 |
| Dec 03 2010 |
14313 |
509.24 |
| Nov 26 2010 |
14312 |
509.24 |
| Nov 19 2010 |
14178 |
509.24 |
| Nov 12 2010 |
13969 |
509.24 |
| Nov 04 2010 |
14009 |
509.24 |
| Oct 28 2010 |
13597 |
509.24 |
| Oct 22 2010 |
13472 |
509.24 |
