| Oct 27 2014 |
14543 |
469.82 |
| Oct 20 2014 |
16409 |
485.65 |
| Oct 13 2014 |
16290 |
485.65 |
| Oct 06 2014 |
16037 |
485.65 |
| Sep 29 2014 |
16235 |
485.65 |
| Sep 22 2014 |
16327 |
485.65 |
| Sep 15 2014 |
16199 |
485.65 |
| Sep 08 2014 |
16159 |
485.65 |
| Sep 01 2014 |
16210 |
485.65 |
| Aug 25 2014 |
16227 |
485.65 |
| Aug 18 2014 |
16231 |
485.65 |
| Aug 11 2014 |
16231 |
485.65 |
| Aug 04 2014 |
16231 |
485.65 |
| Jul 28 2014 |
16231 |
485.65 |
| Jul 21 2014 |
16250 |
485.65 |
| Jul 14 2014 |
16250 |
485.65 |
| Jul 07 2014 |
16250 |
485.65 |
| Jun 30 2014 |
16250 |
485.65 |
| Jun 23 2014 |
16250 |
485.65 |
| Jun 16 2014 |
16250 |
485.65 |
| Jun 09 2014 |
16250 |
485.65 |
| Jun 02 2014 |
16250 |
485.65 |
| May 26 2014 |
16250 |
485.65 |
| May 19 2014 |
16250 |
485.65 |
| May 12 2014 |
16252 |
485.65 |
| May 05 2014 |
16252 |
485.65 |
| Apr 28 2014 |
16253 |
485.65 |
| Apr 21 2014 |
16253 |
485.65 |
| Apr 14 2014 |
16272 |
485.65 |
| Apr 07 2014 |
16272 |
485.65 |
| Mar 31 2014 |
16273 |
485.65 |
| Mar 24 2014 |
16273 |
485.65 |
| Mar 17 2014 |
16273 |
485.65 |
| Mar 10 2014 |
16273 |
485.65 |
| Mar 03 2014 |
16273 |
485.65 |
| Feb 24 2014 |
16268 |
485.65 |
| Feb 17 2014 |
16282 |
485.65 |
| Feb 10 2014 |
16280 |
485.65 |
| Feb 03 2014 |
16267 |
485.65 |
| Jan 27 2014 |
16335 |
485.65 |
| Jan 20 2014 |
16295 |
485.65 |
| Jan 13 2014 |
16102 |
485.65 |
| Jan 06 2014 |
16069 |
485.65 |
| Dec 30 2013 |
16214 |
485.65 |
| Dec 23 2013 |
15997 |
485.65 |
| Dec 16 2013 |
15832 |
485.65 |
| Dec 09 2013 |
15841 |
485.65 |
| Dec 02 2013 |
16068 |
485.65 |
| Nov 25 2013 |
16307 |
485.65 |
| Nov 18 2013 |
16426 |
485.65 |
| Nov 11 2013 |
16420 |
485.65 |
| Nov 04 2013 |
17876 |
501.49 |
| Sep 09 2013 |
11473 |
442.68 |
| Sep 02 2013 |
11551 |
442.68 |
| Aug 26 2013 |
11521 |
442.68 |
| Aug 19 2013 |
11542 |
442.68 |
| Aug 12 2013 |
11542 |
442.68 |
| Aug 05 2013 |
11544 |
442.68 |
| Jul 29 2013 |
11545 |
442.68 |
| Jul 22 2013 |
11583 |
442.68 |
| Jul 15 2013 |
11583 |
442.68 |
| Jul 08 2013 |
11583 |
442.68 |
| Jul 01 2013 |
11583 |
442.68 |
| Jun 24 2013 |
11584 |
442.68 |
| Jun 17 2013 |
11584 |
442.68 |
| Jun 10 2013 |
11584 |
442.68 |
| Jun 03 2013 |
11584 |
442.68 |
| May 27 2013 |
11584 |
442.68 |
| May 20 2013 |
11584 |
442.68 |
| May 13 2013 |
11584 |
442.68 |
| May 06 2013 |
11584 |
442.68 |
| Apr 29 2013 |
11584 |
442.68 |
| Apr 22 2013 |
11554 |
442.68 |
| Apr 15 2013 |
11562 |
442.68 |
| Apr 08 2013 |
11562 |
442.68 |
| Apr 01 2013 |
11562 |
442.68 |
| Mar 25 2013 |
11556 |
442.68 |
| Mar 18 2013 |
11556 |
442.68 |
| Mar 11 2013 |
11556 |
442.68 |
| Mar 04 2013 |
11556 |
442.68 |
| Feb 25 2013 |
11556 |
442.68 |
| Feb 18 2013 |
11564 |
442.68 |
| Feb 11 2013 |
11573 |
442.68 |
| Feb 04 2013 |
11541 |
442.68 |
| Jan 28 2013 |
11590 |
442.68 |
| Jan 21 2013 |
11607 |
442.68 |
| Jan 14 2013 |
11676 |
442.68 |
| Jan 07 2013 |
11631 |
442.68 |
| Dec 31 2012 |
11628 |
442.68 |
| Dec 24 2012 |
11631 |
442.68 |
| Dec 17 2012 |
11637 |
442.68 |
| Dec 10 2012 |
11491 |
442.68 |
| Dec 03 2012 |
11654 |
442.68 |
| Nov 26 2012 |
11563 |
442.68 |
| Nov 19 2012 |
11631 |
442.68 |
| Nov 12 2012 |
11703 |
442.68 |
| Nov 05 2012 |
11709 |
442.68 |
| Oct 29 2012 |
11830 |
442.68 |
| Oct 22 2012 |
11868 |
442.68 |
| Oct 15 2012 |
11742 |
442.68 |
| Oct 28 2011 |
14480 |
489.77 |
| Oct 21 2011 |
14634 |
489.77 |
| Oct 14 2011 |
14238 |
486.96 |
| Oct 07 2011 |
13942 |
486.95 |
| Sep 30 2011 |
13780 |
486.95 |
| Sep 27 2011 |
13447 |
486.95 |
| Sep 23 2011 |
13377 |
486.95 |
| Sep 16 2011 |
13005 |
486.94 |
| Sep 09 2011 |
12682 |
486.94 |
| Jan 13 2011 |
12489 |
486.89 |
| Dec 28 2010 |
12710 |
486.89 |
| Dec 14 2010 |
12610 |
486.89 |
| Dec 03 2010 |
12677 |
486.89 |
| Nov 26 2010 |
12647 |
486.89 |
| Nov 19 2010 |
12540 |
486.89 |
| Nov 12 2010 |
12351 |
486.89 |
| Nov 04 2010 |
12415 |
487.41 |
| Oct 28 2010 |
11943 |
486.2 |
| Oct 22 2010 |
11831 |
486.2 |
