Sep 22 2017 |
24020 |
544.83 |
Sep 15 2017 |
23956 |
544.83 |
Sep 08 2017 |
23697 |
544.83 |
Sep 01 2017 |
23711 |
544.83 |
Aug 25 2017 |
23717 |
544.83 |
Aug 18 2017 |
23747 |
544.83 |
Aug 11 2017 |
23627 |
544.83 |
Aug 04 2017 |
23659 |
544.83 |
Jul 28 2017 |
23655 |
544.83 |
Jul 21 2017 |
23678 |
544.83 |
Jul 14 2017 |
23679 |
544.83 |
Jul 07 2017 |
23672 |
544.83 |
Jun 30 2017 |
23682 |
544.83 |
Jun 23 2017 |
23681 |
544.83 |
Jun 16 2017 |
23679 |
544.83 |
Jun 09 2017 |
23642 |
544.83 |
Jun 02 2017 |
23648 |
544.83 |
May 26 2017 |
23461 |
544.83 |
May 19 2017 |
23501 |
544.83 |
May 12 2017 |
23440 |
544.83 |
May 05 2017 |
23357 |
544.83 |
Apr 28 2017 |
23321 |
544.83 |
Apr 21 2017 |
23288 |
544.83 |
Apr 14 2017 |
23324 |
544.83 |
Apr 07 2017 |
23325 |
544.83 |
Mar 31 2017 |
23324 |
544.83 |
Mar 24 2017 |
23326 |
544.83 |
Mar 17 2017 |
23319 |
544.83 |
Mar 10 2017 |
23339 |
544.83 |
Mar 03 2017 |
23339 |
544.83 |
Feb 24 2017 |
23344 |
544.83 |
Feb 17 2017 |
23362 |
544.83 |
Feb 10 2017 |
23386 |
544.83 |
Feb 03 2017 |
23385 |
544.83 |
Jan 27 2017 |
23361 |
544.83 |
Jan 20 2017 |
23371 |
544.83 |
Jan 13 2017 |
23402 |
544.83 |
Jan 06 2017 |
23709 |
544.83 |
Dec 30 2016 |
23804 |
544.83 |
Dec 23 2016 |
23804 |
544.83 |
Dec 16 2016 |
23855 |
544.83 |
Dec 09 2016 |
24025 |
544.83 |
Dec 02 2016 |
24558 |
544.83 |
Nov 25 2016 |
24437 |
544.83 |
Nov 18 2016 |
24803 |
544.83 |
Nov 11 2016 |
25234 |
544.83 |
Nov 04 2016 |
25320 |
544.83 |
Oct 28 2016 |
25349 |
544.83 |
Oct 21 2016 |
25460 |
544.83 |
Oct 14 2016 |
25492 |
544.83 |
Oct 07 2016 |
25337 |
544.83 |
Sep 30 2016 |
25273 |
544.83 |
Nov 10 2011 |
16481 |
512.5 |
Nov 04 2011 |
15824 |
504.72 |
Oct 28 2011 |
15743 |
504.72 |
Oct 21 2011 |
15866 |
504.71 |
Oct 14 2011 |
15729 |
504.71 |
Oct 07 2011 |
13425 |
480.84 |
Sep 30 2011 |
13270 |
480.75 |
Sep 27 2011 |
12957 |
480.71 |
Sep 23 2011 |
12889 |
480.67 |
Sep 16 2011 |
12509 |
480.59 |
Sep 09 2011 |
12191 |
480.52 |
Jan 13 2011 |
11936 |
479.31 |
Dec 28 2010 |
12147 |
479.28 |
Dec 14 2010 |
12044 |
479.24 |
Dec 03 2010 |
12104 |
479.22 |
Nov 26 2010 |
12056 |
479.21 |
Nov 19 2010 |
11967 |
479.19 |
Nov 12 2010 |
10518 |
461.87 |
Nov 04 2010 |
7783 |
425.26 |
Oct 28 2010 |
7515 |
425.26 |
Oct 22 2010 |
7447 |
425.26 |