| Nov 17 2015 |
21812 |
531.75 |
| Nov 10 2015 |
21846 |
531.75 |
| Nov 03 2015 |
21879 |
531.75 |
| Oct 27 2015 |
21947 |
531.75 |
| Oct 20 2015 |
21961 |
531.75 |
| Oct 13 2015 |
21321 |
531.75 |
| Oct 06 2015 |
21292 |
531.75 |
| Sep 29 2015 |
12817 |
450.31 |
| Sep 22 2015 |
23310 |
450.31 |
| Sep 15 2015 |
23369 |
450.31 |
| Sep 14 2015 |
12412 |
450.31 |
| Sep 07 2015 |
12411 |
450.31 |
| Aug 31 2015 |
12391 |
450.31 |
| Aug 24 2015 |
12316 |
450.31 |
| Aug 17 2015 |
12337 |
450.31 |
| Aug 10 2015 |
12353 |
450.31 |
| Aug 03 2015 |
12353 |
450.31 |
| Jul 27 2015 |
12353 |
450.31 |
| Jul 20 2015 |
12352 |
450.31 |
| Jul 13 2015 |
12352 |
450.31 |
| Jul 06 2015 |
12352 |
450.31 |
| Jun 29 2015 |
12352 |
450.31 |
| Jun 22 2015 |
12352 |
450.31 |
| Jun 15 2015 |
12352 |
450.31 |
| Jun 08 2015 |
12441 |
450.31 |
| Jun 01 2015 |
12441 |
450.31 |
| May 25 2015 |
12441 |
450.31 |
| May 18 2015 |
12441 |
450.31 |
| May 11 2015 |
12441 |
450.31 |
| May 04 2015 |
12441 |
450.31 |
| Apr 27 2015 |
12428 |
450.31 |
| Apr 20 2015 |
12418 |
450.31 |
| Apr 13 2015 |
12418 |
450.31 |
| Apr 06 2015 |
12439 |
450.31 |
| Mar 30 2015 |
12439 |
450.31 |
| Mar 23 2015 |
12454 |
450.31 |
| Mar 16 2015 |
12447 |
450.31 |
| Mar 09 2015 |
12446 |
450.31 |
| Mar 02 2015 |
12432 |
450.31 |
| Feb 23 2015 |
12343 |
450.31 |
| Feb 16 2015 |
12329 |
450.31 |
| Feb 09 2015 |
12338 |
450.31 |
| Feb 02 2015 |
12345 |
450.31 |
| Jan 26 2015 |
12334 |
450.31 |
| Jan 19 2015 |
12320 |
450.31 |
| Jan 12 2015 |
12208 |
450.31 |
| Jan 05 2015 |
12485 |
450.31 |
| Dec 29 2014 |
12452 |
450.31 |
| Dec 22 2014 |
12489 |
450.31 |
| Dec 15 2014 |
12263 |
450.31 |
| Dec 08 2014 |
12361 |
450.31 |
| Dec 01 2014 |
5671 |
368.87 |
| Nov 24 2014 |
5708 |
368.87 |
| Nov 17 2014 |
5744 |
368.87 |
| Nov 10 2014 |
5785 |
368.87 |
| Nov 03 2014 |
5704 |
368.87 |
| Oct 27 2014 |
5718 |
368.87 |
| Oct 20 2014 |
5793 |
368.87 |
| Sep 22 2014 |
11264 |
436.09 |
| Sep 15 2014 |
11212 |
436.09 |
| Sep 08 2014 |
11186 |
436.09 |
| Sep 01 2014 |
5670 |
366.51 |
| Aug 25 2014 |
5683 |
366.51 |
| Aug 18 2014 |
5685 |
366.51 |
| Aug 11 2014 |
5685 |
366.51 |
| Aug 04 2014 |
5685 |
366.51 |
| Jul 28 2014 |
5685 |
366.51 |
| Jul 21 2014 |
5695 |
366.51 |
| Jul 14 2014 |
5695 |
366.51 |
| Jul 07 2014 |
5695 |
366.51 |
| Jun 30 2014 |
5695 |
366.51 |
| Jun 23 2014 |
5694 |
366.51 |
| Jun 16 2014 |
5694 |
366.51 |
| Jun 09 2014 |
5694 |
366.51 |
| Jun 02 2014 |
5694 |
366.51 |
| May 26 2014 |
5694 |
366.51 |
| May 19 2014 |
5694 |
366.51 |
| May 12 2014 |
5694 |
366.51 |
| May 05 2014 |
5694 |
366.51 |
| Apr 28 2014 |
5695 |
366.51 |
| Apr 21 2014 |
5695 |
366.51 |
| Apr 14 2014 |
5705 |
366.51 |
| Apr 07 2014 |
5705 |
366.51 |
| Mar 31 2014 |
5706 |
366.51 |
| Mar 24 2014 |
5706 |
366.51 |
| Mar 17 2014 |
5706 |
366.51 |
| Mar 10 2014 |
5706 |
366.51 |
| Mar 03 2014 |
5706 |
366.51 |
| Feb 24 2014 |
5703 |
366.51 |
| Feb 17 2014 |
5707 |
366.51 |
| Feb 10 2014 |
5704 |
366.51 |
| Feb 03 2014 |
5698 |
366.51 |
| Jan 27 2014 |
5759 |
366.51 |
| Jan 20 2014 |
5729 |
366.51 |
| Jan 13 2014 |
5601 |
366.51 |
| Jan 06 2014 |
5559 |
366.51 |
| Dec 30 2013 |
5624 |
366.51 |
| Dec 23 2013 |
5470 |
366.51 |
| Dec 16 2013 |
5394 |
366.51 |
| Dec 09 2013 |
5400 |
366.51 |
| Dec 02 2013 |
5497 |
366.51 |
| Nov 25 2013 |
5600 |
366.51 |
| Nov 18 2013 |
5641 |
366.51 |
| Nov 11 2013 |
5595 |
366.51 |
| Nov 04 2013 |
5611 |
366.51 |
| Oct 28 2013 |
5640 |
366.51 |
| Oct 21 2013 |
5520 |
366.51 |
| Oct 14 2013 |
5484 |
366.51 |
| Aug 26 2013 |
2639 |
308.13 |
| Aug 19 2013 |
2646 |
308.13 |
| Aug 12 2013 |
2646 |
308.13 |
| Aug 05 2013 |
2647 |
308.13 |
| Jul 29 2013 |
2647 |
308.13 |
| Jul 22 2013 |
2655 |
308.13 |
| Jul 15 2013 |
2655 |
308.13 |
| Jul 08 2013 |
2654 |
308.13 |
| Jul 01 2013 |
2654 |
308.13 |
| Jun 24 2013 |
2654 |
308.13 |
| Jun 17 2013 |
2654 |
308.13 |
| Jun 10 2013 |
2654 |
308.13 |
| Jun 03 2013 |
2654 |
308.13 |
| May 27 2013 |
2654 |
308.13 |
| May 20 2013 |
2654 |
308.13 |
| May 13 2013 |
2654 |
308.13 |
| May 06 2013 |
2654 |
308.13 |
| Apr 29 2013 |
2654 |
308.13 |
| Apr 22 2013 |
2652 |
308.13 |
| Apr 15 2013 |
2656 |
308.13 |
| Apr 08 2013 |
2656 |
308.13 |
| Apr 01 2013 |
2656 |
308.13 |
| Mar 25 2013 |
2656 |
308.13 |
| Mar 18 2013 |
2656 |
308.13 |
| Mar 11 2013 |
2656 |
308.13 |
| Mar 04 2013 |
2656 |
308.13 |
| Feb 25 2013 |
2656 |
308.13 |
| Feb 18 2013 |
2662 |
308.13 |
| Feb 11 2013 |
2669 |
308.13 |
| Feb 04 2013 |
2655 |
308.13 |
| Jan 28 2013 |
2674 |
308.13 |
| Jan 21 2013 |
2677 |
308.13 |
| Jan 14 2013 |
2708 |
308.13 |
| Jan 07 2013 |
2680 |
308.13 |
| Dec 31 2012 |
2681 |
308.13 |
| Dec 24 2012 |
2685 |
308.13 |
| Dec 17 2012 |
2706 |
308.13 |
| Dec 10 2012 |
2698 |
308.13 |
| Dec 03 2012 |
2734 |
308.13 |
| Nov 26 2012 |
2660 |
308.13 |
| Nov 19 2012 |
2712 |
308.13 |
| Nov 12 2012 |
2727 |
308.13 |
| Nov 05 2012 |
2742 |
308.13 |
| Oct 29 2012 |
2786 |
308.13 |
| Oct 22 2012 |
2793 |
308.13 |
| Oct 15 2012 |
10222 |
426.27 |
| Oct 02 2012 |
9385 |
418.72 |
| Sep 26 2012 |
9391 |
418.72 |
| Sep 20 2012 |
14098 |
474.02 |
| Sep 13 2012 |
13922 |
474.02 |
| Jan 19 2012 |
13167 |
474.1 |
| Dec 29 2011 |
13069 |
474.1 |
| Dec 13 2011 |
12914 |
474.09 |
| Dec 09 2011 |
12931 |
474.09 |
| Dec 01 2011 |
12917 |
474.09 |
| Nov 25 2011 |
13108 |
474.09 |
| Nov 17 2011 |
13024 |
474.09 |
| Nov 10 2011 |
10074 |
437.47 |
| Nov 04 2011 |
10006 |
436.92 |
| Oct 28 2011 |
9880 |
436.3 |
| Oct 21 2011 |
9901 |
435.7 |
| Oct 14 2011 |
3463 |
334.7 |
| Oct 07 2011 |
3604 |
341.89 |
| Sep 30 2011 |
3611 |
341.91 |
| Sep 27 2011 |
3561 |
341.93 |
| Sep 23 2011 |
3506 |
341.94 |
| Sep 16 2011 |
3421 |
341.96 |
| Sep 09 2011 |
3334 |
341.99 |
| Jan 13 2011 |
3338 |
342.37 |
| Dec 28 2010 |
3479 |
342.38 |
| Dec 14 2010 |
3470 |
342.39 |
| Dec 03 2010 |
3475 |
342.4 |
| Nov 26 2010 |
3479 |
342.4 |
| Nov 19 2010 |
3107 |
333.34 |
| Nov 12 2010 |
4111 |
358.95 |
| Nov 04 2010 |
4052 |
358.95 |
| Oct 28 2010 |
3880 |
358.95 |
| Oct 22 2010 |
3819 |
358.95 |
