May 04 2024 |
1352 |
315.15 |
May 03 2024 |
1352 |
315.15 |
Apr 25 2024 |
1353 |
315.15 |
Apr 18 2024 |
1353 |
315.15 |
Apr 11 2024 |
1353 |
315.15 |
Apr 04 2024 |
1353 |
315.15 |
Mar 28 2024 |
1353 |
315.15 |
Mar 21 2024 |
1353 |
315.15 |
Mar 14 2024 |
1353 |
315.15 |
Mar 07 2024 |
1353 |
315.15 |
Feb 29 2024 |
1353 |
315.15 |
Feb 22 2024 |
1353 |
315.15 |
Feb 15 2024 |
1353 |
315.15 |
Feb 08 2024 |
1355 |
315.15 |
Feb 01 2024 |
1359 |
315.15 |
Jan 25 2024 |
1356 |
315.15 |
Jan 18 2024 |
1371 |
315.15 |
Jan 11 2024 |
1372 |
315.15 |
Jan 04 2024 |
1364 |
315.15 |
Dec 28 2023 |
1359 |
315.15 |
Dec 21 2023 |
1354 |
315.15 |
Dec 14 2023 |
1358 |
315.15 |
Dec 07 2023 |
1337 |
315.15 |
Nov 30 2023 |
1343 |
315.15 |
Nov 23 2023 |
1323 |
315.15 |
Nov 16 2023 |
1288 |
315.15 |
Nov 09 2023 |
1231 |
315.15 |
Nov 02 2023 |
1201 |
315.15 |
Oct 26 2023 |
1603 |
340.91 |
Oct 19 2023 |
1617 |
340.91 |
Oct 12 2023 |
1614 |
340.91 |
Oct 05 2023 |
2144 |
366.68 |
Sep 28 2023 |
2061 |
366.68 |
Sep 21 2023 |
2018 |
366.68 |
Sep 14 2023 |
1976 |
366.68 |
Sep 07 2023 |
1934 |
366.68 |
Aug 31 2023 |
1909 |
366.68 |
Aug 24 2023 |
1880 |
366.68 |
Aug 17 2023 |
1897 |
366.68 |
Aug 10 2023 |
1900 |
366.68 |
Aug 03 2023 |
1899 |
366.68 |
Jul 27 2023 |
1886 |
366.68 |
Jul 20 2023 |
1909 |
366.68 |
Jul 13 2023 |
1909 |
366.68 |
Jul 06 2023 |
1907 |
366.68 |
Jun 29 2023 |
1898 |
366.68 |
Jun 22 2023 |
1898 |
366.68 |
Jun 15 2023 |
1898 |
366.68 |
Jun 08 2023 |
1902 |
366.68 |
Jun 01 2023 |
1885 |
366.68 |
May 25 2023 |
1869 |
366.68 |
May 18 2023 |
1869 |
366.68 |
May 11 2023 |
1869 |
366.68 |
May 04 2023 |
1868 |
366.68 |
Apr 27 2023 |
1870 |
366.68 |
Apr 20 2023 |
1870 |
366.68 |
Apr 13 2023 |
1870 |
366.68 |
Apr 06 2023 |
1873 |
366.68 |
Mar 30 2023 |
1897 |
366.68 |
Mar 23 2023 |
1897 |
366.68 |
Mar 16 2023 |
1897 |
366.68 |
Mar 09 2023 |
1897 |
366.68 |
Mar 02 2023 |
1872 |
366.68 |
Feb 23 2023 |
1872 |
366.68 |
Feb 16 2023 |
1881 |
366.68 |
Feb 09 2023 |
1898 |
366.68 |
Feb 02 2023 |
1910 |
366.68 |
Jan 26 2023 |
1911 |
366.68 |
Jan 19 2023 |
1923 |
366.68 |
Jan 12 2023 |
1855 |
366.68 |
Jan 05 2023 |
2158 |
366.68 |
Dec 29 2022 |
2150 |
366.68 |
Dec 22 2022 |
3956 |
350.5 |
Dec 15 2022 |
3940 |
350.5 |
Dec 08 2022 |
3915 |
350.5 |
Dec 01 2022 |
3866 |
350.5 |
Nov 24 2022 |
3876 |
350.5 |
Nov 17 2022 |
3794 |
350.5 |
Nov 10 2022 |
3732 |
350.5 |
Nov 03 2022 |
3606 |
351.09 |
Oct 27 2022 |
3307 |
351.09 |
Oct 20 2022 |
3232 |
351.09 |
Oct 13 2022 |
3181 |
351.09 |
Oct 06 2022 |
3117 |
351.09 |
Sep 29 2022 |
3068 |
351.09 |
Sep 22 2022 |
3054 |
351.09 |
Sep 15 2022 |
3011 |
351.09 |
Sep 08 2022 |
3014 |
351.09 |
Sep 01 2022 |
3015 |
351.09 |
Aug 25 2022 |
3007 |
351.09 |
Aug 18 2022 |
3005 |
351.09 |
Aug 11 2022 |
3013 |
351.09 |
Aug 04 2022 |
3000 |
351.09 |
Jul 28 2022 |
3000 |
351.09 |
Jul 21 2022 |
3000 |
351.09 |
Jul 14 2022 |
3000 |
351.09 |
Jul 07 2022 |
3000 |
351.09 |
Jun 30 2022 |
3000 |
351.09 |
Jun 23 2022 |
2990 |
351.09 |
Jun 16 2022 |
2990 |
351.09 |
Jun 09 2022 |
2996 |
351.09 |
Jun 02 2022 |
2996 |
351.09 |
May 26 2022 |
2995 |
351.09 |
May 19 2022 |
2995 |
351.09 |
May 12 2022 |
2995 |
351.09 |
May 05 2022 |
2995 |
351.09 |
Apr 28 2022 |
2993 |
351.09 |
Apr 21 2022 |
2993 |
351.09 |
Apr 14 2022 |
2993 |
351.09 |
Apr 07 2022 |
2993 |
351.09 |
Mar 31 2022 |
2993 |
351.09 |
Mar 24 2022 |
2993 |
351.09 |
Mar 17 2022 |
2989 |
351.09 |
Mar 10 2022 |
2989 |
351.09 |
Mar 03 2022 |
2989 |
351.09 |
Feb 24 2022 |
2979 |
351.09 |
Feb 17 2022 |
2983 |
351.09 |
Feb 10 2022 |
2987 |
351.09 |
Feb 03 2022 |
2992 |
351.09 |
Jan 27 2022 |
2997 |
351.09 |
Jan 20 2022 |
2902 |
351.09 |
Jan 13 2022 |
2934 |
351.09 |
Jan 06 2022 |
3044 |
351.09 |
Dec 30 2021 |
3065 |
351.09 |
Dec 23 2021 |
3080 |
351.09 |
Dec 16 2021 |
3085 |
351.09 |
Dec 09 2021 |
3120 |
351.09 |
Dec 02 2021 |
3189 |
351.09 |
Nov 25 2021 |
3231 |
351.09 |
Nov 18 2021 |
3272 |
351.99 |
Nov 11 2021 |
3184 |
349.19 |
Nov 04 2021 |
3256 |
349.19 |
Oct 28 2021 |
3152 |
342.81 |
Oct 21 2021 |
2933 |
335.64 |
Oct 14 2021 |
2805 |
330.87 |
Oct 07 2021 |
2753 |
330.87 |
Sep 30 2021 |
2798 |
330.87 |
Sep 23 2021 |
3032 |
336.82 |
Sep 16 2021 |
3096 |
336.82 |
Sep 09 2021 |
3134 |
336.82 |
Sep 02 2021 |
3174 |
336.82 |
Aug 26 2021 |
3174 |
336.82 |
Aug 19 2021 |
3180 |
336.82 |
Aug 12 2021 |
3187 |
336.82 |
Aug 05 2021 |
3196 |
336.82 |
Jul 29 2021 |
3199 |
336.82 |
Jun 03 2021 |
3365 |
336.82 |
Nov 20 2020 |
3465 |
349.08 |
Nov 13 2020 |
4113 |
360.54 |
Nov 06 2020 |
4407 |
360.54 |
Oct 30 2020 |
4421 |
354.84 |
Oct 23 2020 |
4343 |
347.31 |
Oct 16 2020 |
4017 |
336.82 |
Oct 09 2020 |
4148 |
336.82 |
Oct 02 2020 |
4275 |
336.82 |
Sep 25 2020 |
4359 |
336.82 |
Sep 18 2020 |
4490 |
336.82 |
Sep 11 2020 |
4533 |
336.82 |
Sep 04 2020 |
4591 |
336.82 |
Aug 28 2020 |
4617 |
336.82 |
Aug 21 2020 |
4645 |
336.82 |
Aug 14 2020 |
4650 |
336.82 |
Aug 07 2020 |
4694 |
336.82 |
Jul 31 2020 |
4713 |
336.82 |
Jul 24 2020 |
4713 |
336.82 |
Jul 17 2020 |
4724 |
336.82 |
Jul 10 2020 |
4741 |
336.82 |
Jul 03 2020 |
4760 |
336.82 |
Jun 26 2020 |
4760 |
336.82 |
Jun 19 2020 |
4760 |
336.82 |
Jun 12 2020 |
4762 |
336.82 |
Jun 05 2020 |
4767 |
336.82 |
May 29 2020 |
4777 |
336.82 |
May 22 2020 |
4783 |
336.82 |
May 15 2020 |
4783 |
336.82 |
May 08 2020 |
4784 |
336.82 |
May 01 2020 |
4785 |
336.82 |
Apr 24 2020 |
4798 |
336.82 |
Apr 17 2020 |
4798 |
336.82 |
Apr 10 2020 |
4798 |
336.82 |
Apr 03 2020 |
4798 |
336.82 |
Mar 27 2020 |
4798 |
336.82 |
Mar 20 2020 |
4799 |
336.82 |
Mar 13 2020 |
4799 |
336.82 |
Mar 06 2020 |
4799 |
336.82 |
Feb 28 2020 |
4813 |
336.82 |
Feb 21 2020 |
4826 |
336.82 |
Feb 14 2020 |
4829 |
336.82 |
Feb 07 2020 |
4832 |
336.82 |
Jan 31 2020 |
4847 |
336.82 |
Jan 24 2020 |
4611 |
336.82 |
Jan 17 2020 |
4626 |
336.82 |
Jan 10 2020 |
5000 |
336.82 |
Jan 03 2020 |
4984 |
336.82 |
Dec 27 2019 |
4990 |
336.82 |
Dec 20 2019 |
4994 |
336.82 |
Dec 13 2019 |
4999 |
336.82 |
Dec 06 2019 |
4829 |
336.82 |
Nov 29 2019 |
4929 |
336.82 |
Nov 22 2019 |
5018 |
338.09 |
Nov 15 2019 |
5076 |
338.61 |
Nov 08 2019 |
5091 |
338.61 |
Nov 01 2019 |
5441 |
344.87 |
Oct 25 2019 |
5785 |
351.83 |
Oct 18 2019 |
5912 |
355.16 |
Oct 11 2019 |
6481 |
363.51 |
Oct 04 2019 |
6507 |
363.51 |
Sep 27 2019 |
6520 |
363.51 |
Sep 20 2019 |
6432 |
363.51 |
Sep 13 2019 |
6464 |
363.51 |
Sep 06 2019 |
6122 |
360.15 |
Aug 30 2019 |
6159 |
360.15 |
Aug 23 2019 |
6181 |
360.15 |
Aug 16 2019 |
6152 |
360.15 |
Aug 09 2019 |
6152 |
360.15 |
Aug 02 2019 |
6155 |
360.15 |
Jul 26 2019 |
6158 |
360.15 |
Jul 19 2019 |
6168 |
360.15 |
Jul 12 2019 |
6175 |
360.15 |
Jul 05 2019 |
6176 |
360.15 |
Jun 28 2019 |
6186 |
360.15 |
Jun 21 2019 |
6194 |
360.15 |
Jun 14 2019 |
6185 |
360.15 |
Jun 07 2019 |
6183 |
360.15 |
May 31 2019 |
6195 |
360.15 |
May 24 2019 |
6196 |
360.15 |
May 17 2019 |
6211 |
360.15 |
May 10 2019 |
6209 |
360.15 |
May 03 2019 |
6219 |
360.15 |
Apr 26 2019 |
6217 |
360.15 |
Apr 19 2019 |
6222 |
360.15 |
Apr 12 2019 |
6225 |
360.15 |
Apr 05 2019 |
6225 |
360.15 |
Mar 29 2019 |
6225 |
360.15 |
Mar 22 2019 |
6223 |
360.15 |
Mar 15 2019 |
6234 |
360.15 |
Mar 08 2019 |
6212 |
360.15 |
Mar 01 2019 |
6214 |
360.15 |
Feb 22 2019 |
6211 |
360.15 |
Feb 15 2019 |
6219 |
360.15 |
Feb 08 2019 |
6204 |
360.15 |
Feb 01 2019 |
6222 |
360.15 |
Jan 25 2019 |
6223 |
360.15 |
Jan 18 2019 |
5959 |
360.15 |
Jan 11 2019 |
6330 |
360.15 |
Jan 04 2019 |
6371 |
360.15 |
Dec 28 2018 |
6384 |
360.15 |
Dec 21 2018 |
6332 |
360.15 |
Dec 14 2018 |
6330 |
360.15 |
Dec 07 2018 |
6390 |
360.15 |
Nov 30 2018 |
6474 |
360.15 |
Nov 23 2018 |
6505 |
360.15 |
Nov 16 2018 |
6235 |
355.07 |
Nov 09 2018 |
6181 |
355.07 |
Nov 02 2018 |
7008 |
366.66 |
Oct 26 2018 |
6273 |
358.55 |
Oct 19 2018 |
6350 |
358.98 |
Oct 12 2018 |
6123 |
356.41 |
Oct 05 2018 |
5968 |
356.41 |
Sep 28 2018 |
6000 |
356.83 |
Sep 21 2018 |
6008 |
356.83 |
Sep 14 2018 |
5931 |
356.83 |
Sep 07 2018 |
5745 |
353.53 |
Aug 31 2018 |
5694 |
353.53 |
Aug 24 2018 |
5684 |
353.53 |
Aug 17 2018 |
5683 |
353.53 |
Aug 10 2018 |
5686 |
353.53 |
Aug 03 2018 |
5698 |
353.53 |
Jul 27 2018 |
5705 |
353.53 |
Jul 20 2018 |
5707 |
353.53 |
Jul 13 2018 |
5709 |
353.53 |
Jul 06 2018 |
5699 |
353.53 |
Jun 29 2018 |
5739 |
353.53 |
Jun 22 2018 |
5739 |
353.53 |
Jun 15 2018 |
5749 |
353.53 |
Jun 08 2018 |
5757 |
353.53 |
Jun 01 2018 |
5751 |
353.53 |
May 25 2018 |
5765 |
353.53 |
May 18 2018 |
5763 |
353.53 |
May 11 2018 |
5774 |
353.53 |
May 04 2018 |
5805 |
353.53 |
Apr 27 2018 |
5802 |
353.53 |
Apr 20 2018 |
5820 |
353.53 |
Apr 13 2018 |
5818 |
353.53 |
Apr 06 2018 |
5818 |
353.53 |
Mar 30 2018 |
5817 |
353.53 |
Mar 23 2018 |
5817 |
353.53 |
Mar 16 2018 |
5816 |
353.53 |
Mar 09 2018 |
5816 |
353.53 |
Mar 02 2018 |
5816 |
353.53 |
Feb 23 2018 |
5818 |
353.53 |
Feb 16 2018 |
5825 |
353.53 |
Feb 09 2018 |
5821 |
353.53 |
Feb 02 2018 |
5835 |
353.53 |
Jan 26 2018 |
5855 |
353.53 |
Jan 19 2018 |
5840 |
353.53 |
Jan 12 2018 |
5584 |
353.53 |
Jan 05 2018 |
5771 |
353.53 |
Dec 29 2017 |
5771 |
353.53 |
Dec 22 2017 |
5767 |
353.53 |
Dec 15 2017 |
5755 |
353.53 |
Dec 08 2017 |
5904 |
353.53 |
Dec 01 2017 |
5938 |
353.53 |
Nov 24 2017 |
5958 |
353.53 |
Nov 17 2017 |
6557 |
362.85 |
Nov 10 2017 |
5428 |
343.4 |
Nov 03 2017 |
5397 |
343.4 |
Oct 27 2017 |
5017 |
337.72 |
Oct 20 2017 |
4573 |
329.51 |
Oct 13 2017 |
4467 |
329.51 |
Oct 06 2017 |
4270 |
326.98 |
Sep 29 2017 |
4272 |
326.98 |
Sep 22 2017 |
4269 |
326.98 |
Sep 15 2017 |
4302 |
326.98 |
Sep 08 2017 |
4265 |
326.98 |
Sep 01 2017 |
4281 |
326.98 |
Aug 25 2017 |
4291 |
326.98 |
Aug 18 2017 |
4292 |
326.98 |
Aug 11 2017 |
4274 |
326.98 |
Aug 04 2017 |
4282 |
326.98 |
Jul 28 2017 |
4280 |
326.98 |
Jul 21 2017 |
4290 |
326.98 |
Jul 14 2017 |
4298 |
326.98 |
Jul 07 2017 |
4299 |
326.98 |
Jun 30 2017 |
4304 |
326.98 |
Jun 23 2017 |
4305 |
326.98 |
Jun 16 2017 |
4314 |
326.98 |
Jun 09 2017 |
4303 |
326.98 |
Jun 02 2017 |
4299 |
326.98 |
May 26 2017 |
4225 |
326.98 |
May 19 2017 |
4245 |
326.98 |
May 12 2017 |
4220 |
326.98 |
May 05 2017 |
4221 |
326.98 |
Apr 28 2017 |
4216 |
326.98 |
Apr 21 2017 |
4203 |
326.98 |
Apr 14 2017 |
4209 |
326.98 |
Apr 07 2017 |
4208 |
326.98 |
Mar 31 2017 |
4208 |
326.98 |
Mar 24 2017 |
4208 |
326.98 |
Mar 17 2017 |
4205 |
326.98 |
Mar 10 2017 |
4211 |
326.98 |
Mar 03 2017 |
4211 |
326.98 |
Feb 24 2017 |
4214 |
326.98 |
Feb 17 2017 |
4222 |
326.98 |
Feb 10 2017 |
4231 |
326.98 |
Feb 03 2017 |
4228 |
326.98 |
Jan 27 2017 |
4236 |
326.98 |
Jan 20 2017 |
4247 |
326.98 |
Jan 13 2017 |
4249 |
326.98 |
Jan 06 2017 |
4337 |
326.98 |
Dec 30 2016 |
4377 |
326.98 |
Dec 23 2016 |
4379 |
326.98 |
Dec 16 2016 |
4375 |
326.98 |
Dec 09 2016 |
4378 |
326.98 |
Dec 02 2016 |
4420 |
326.84 |
Nov 25 2016 |
4411 |
326.84 |
Nov 18 2016 |
4406 |
326.84 |
Nov 11 2016 |
4418 |
326.84 |
Nov 04 2016 |
4570 |
329.84 |
Oct 28 2016 |
4549 |
330.17 |
Oct 21 2016 |
4815 |
334.79 |
Oct 14 2016 |
4717 |
334.79 |
Oct 07 2016 |
5098 |
340.67 |
Sep 30 2016 |
6178 |
359.66 |
Sep 23 2016 |
6070 |
359.66 |
Sep 16 2016 |
5933 |
359.66 |
Sep 09 2016 |
5950 |
359.66 |
Sep 02 2016 |
5925 |
359.66 |
Aug 26 2016 |
5931 |
359.66 |
Aug 19 2016 |
5774 |
359.66 |
Aug 12 2016 |
5767 |
359.66 |
Aug 05 2016 |
5780 |
359.66 |
Jul 29 2016 |
5781 |
359.66 |
Jul 22 2016 |
5768 |
359.66 |
Jun 28 2016 |
5769 |
359.66 |
Jun 21 2016 |
5782 |
359.66 |
Jun 14 2016 |
5782 |
359.66 |
Jun 07 2016 |
5782 |
359.66 |
May 31 2016 |
5782 |
359.66 |
May 24 2016 |
5782 |
359.66 |
May 17 2016 |
5778 |
359.66 |
May 10 2016 |
5778 |
359.66 |
May 03 2016 |
5778 |
359.66 |
Apr 26 2016 |
5778 |
359.66 |
Apr 19 2016 |
5774 |
359.66 |
Apr 12 2016 |
5788 |
359.66 |
Apr 05 2016 |
5788 |
359.66 |
Mar 29 2016 |
5788 |
359.66 |
Mar 22 2016 |
5787 |
359.66 |
Mar 15 2016 |
5784 |
359.66 |
Mar 08 2016 |
5789 |
359.66 |
Mar 01 2016 |
5785 |
359.66 |
Feb 23 2016 |
5780 |
359.66 |
Feb 16 2016 |
5752 |
359.66 |
Feb 09 2016 |
5752 |
359.66 |
Feb 02 2016 |
5714 |
359.66 |
Jan 26 2016 |
5730 |
359.66 |
Jan 19 2016 |
5736 |
359.66 |
Jan 12 2016 |
5445 |
359.66 |
Jan 05 2016 |
5658 |
359.66 |
Dec 29 2015 |
5653 |
359.66 |
Dec 22 2015 |
5584 |
359.66 |
Dec 15 2015 |
5516 |
359.66 |
Dec 08 2015 |
5614 |
359.66 |
Dec 01 2015 |
5572 |
359.66 |
Nov 24 2015 |
5212 |
354.53 |
Nov 17 2015 |
8454 |
400.25 |
Nov 10 2015 |
8404 |
400.25 |
Nov 03 2015 |
10228 |
420.11 |
Oct 27 2015 |
10215 |
420.11 |
Oct 20 2015 |
13461 |
452.29 |
Oct 13 2015 |
21319 |
531.75 |
Oct 06 2015 |
21293 |
531.75 |
Sep 29 2015 |
13277 |
454.76 |
Sep 22 2015 |
31037 |
388.84 |
Sep 15 2015 |
8947 |
388.84 |
Sep 14 2015 |
7010 |
388.84 |
Sep 07 2015 |
7031 |
388.84 |
Aug 31 2015 |
7001 |
388.84 |
Aug 24 2015 |
6962 |
388.84 |
Aug 17 2015 |
6969 |
388.84 |
Aug 10 2015 |
6973 |
388.84 |
Aug 03 2015 |
6973 |
388.84 |
Jul 27 2015 |
6973 |
388.84 |
Jul 20 2015 |
6973 |
388.84 |
Jul 13 2015 |
6973 |
388.84 |
Jul 06 2015 |
6973 |
388.84 |
Jun 29 2015 |
6973 |
388.84 |
Jun 22 2015 |
6973 |
388.84 |
Jun 15 2015 |
6973 |
388.84 |
Jun 08 2015 |
7037 |
388.84 |
Jun 01 2015 |
7037 |
388.84 |
May 25 2015 |
7037 |
388.84 |
May 18 2015 |
7037 |
388.84 |
May 11 2015 |
7037 |
388.84 |
May 04 2015 |
7037 |
388.84 |
Apr 27 2015 |
7031 |
388.84 |
Apr 20 2015 |
7024 |
388.84 |
Apr 13 2015 |
7023 |
388.84 |
Apr 06 2015 |
7031 |
388.84 |
Mar 30 2015 |
7031 |
388.84 |
Mar 23 2015 |
7044 |
388.84 |
Mar 16 2015 |
7038 |
388.84 |
Mar 09 2015 |
7037 |
388.84 |
Mar 02 2015 |
7028 |
388.84 |
Feb 23 2015 |
6965 |
388.84 |
Feb 16 2015 |
6963 |
388.84 |
Feb 09 2015 |
6971 |
388.84 |
Feb 02 2015 |
6974 |
388.84 |
Jan 26 2015 |
6977 |
388.84 |
Jan 19 2015 |
6961 |
388.84 |
Jan 12 2015 |
6867 |
388.84 |
Jan 05 2015 |
7075 |
388.84 |
Dec 29 2014 |
7065 |
388.84 |
Dec 22 2014 |
7094 |
388.84 |
Dec 15 2014 |
6958 |
388.84 |
Dec 08 2014 |
7004 |
388.84 |
Dec 01 2014 |
4773 |
354.8 |
Nov 24 2014 |
4835 |
354.8 |
Nov 17 2014 |
4881 |
354.8 |
Nov 10 2014 |
4904 |
354.8 |
Nov 03 2014 |
4853 |
354.8 |
Oct 27 2014 |
4575 |
350.35 |
Oct 20 2014 |
3672 |
330.46 |
Oct 13 2014 |
3261 |
322.33 |
Oct 06 2014 |
3275 |
322.33 |
Sep 29 2014 |
3944 |
336.54 |
Sep 22 2014 |
3310 |
322.51 |
Sep 15 2014 |
3294 |
322.51 |
Sep 08 2014 |
3333 |
322.51 |
Sep 01 2014 |
3355 |
322.51 |
Aug 25 2014 |
3360 |
322.51 |
Aug 18 2014 |
3362 |
322.51 |
Aug 11 2014 |
3362 |
322.51 |
Aug 04 2014 |
3362 |
322.51 |
Jul 28 2014 |
3362 |
322.51 |
Jul 21 2014 |
3367 |
322.51 |
Jul 14 2014 |
3367 |
322.51 |
Jul 07 2014 |
3367 |
322.51 |
Jun 30 2014 |
3367 |
322.51 |
Jun 23 2014 |
3366 |
322.51 |
Jun 16 2014 |
3366 |
322.51 |
Jun 09 2014 |
3366 |
322.51 |
Jun 02 2014 |
3366 |
322.51 |
May 26 2014 |
3366 |
322.51 |
May 19 2014 |
3366 |
322.51 |
May 12 2014 |
3366 |
322.51 |
May 05 2014 |
3366 |
322.51 |
Apr 28 2014 |
3366 |
322.51 |
Apr 21 2014 |
3366 |
322.51 |
Apr 14 2014 |
3370 |
322.51 |
Apr 07 2014 |
3370 |
322.51 |
Mar 31 2014 |
3370 |
322.51 |
Mar 24 2014 |
3370 |
322.51 |
Mar 17 2014 |
3370 |
322.51 |
Mar 10 2014 |
3370 |
322.51 |
Mar 03 2014 |
3370 |
322.51 |
Feb 24 2014 |
3370 |
322.51 |
Feb 17 2014 |
3371 |
322.51 |
Feb 10 2014 |
3369 |
322.51 |
Feb 03 2014 |
3362 |
322.51 |
Jan 27 2014 |
3398 |
322.51 |
Jan 20 2014 |
3372 |
322.51 |
Jan 13 2014 |
3287 |
322.51 |
Jan 06 2014 |
3253 |
322.51 |
Dec 30 2013 |
3292 |
322.51 |
Dec 23 2013 |
3142 |
322.51 |
Dec 16 2013 |
3112 |
322.51 |
Dec 09 2013 |
3109 |
322.51 |
Dec 02 2013 |
3149 |
322.51 |
Nov 25 2013 |
2628 |
308.69 |
Nov 18 2013 |
2683 |
308.69 |
Nov 11 2013 |
2299 |
298.07 |
Nov 04 2013 |
2320 |
297.36 |
Oct 28 2013 |
2118 |
291.36 |
Oct 21 2013 |
2199 |
295.15 |
Oct 14 2013 |
1531 |
273.42 |
Oct 07 2013 |
1522 |
273.42 |
Sep 30 2013 |
1537 |
273.42 |
Sep 23 2013 |
1548 |
273.42 |
Sep 16 2013 |
1567 |
273.42 |
Sep 09 2013 |
1562 |
273.42 |
Sep 02 2013 |
1575 |
273.42 |
Aug 26 2013 |
1568 |
273.42 |
Aug 19 2013 |
1569 |
273.42 |
Aug 12 2013 |
1569 |
273.42 |
Aug 05 2013 |
1569 |
273.42 |
Jul 29 2013 |
1569 |
273.42 |
Jul 22 2013 |
1569 |
273.42 |
Jul 15 2013 |
1569 |
273.42 |
Jul 08 2013 |
1569 |
273.42 |
Jul 01 2013 |
1569 |
273.42 |
Jun 24 2013 |
1569 |
273.42 |
Jun 17 2013 |
1569 |
273.42 |
Jun 10 2013 |
1569 |
273.42 |
Jun 03 2013 |
1569 |
273.42 |
May 27 2013 |
1569 |
273.42 |
May 20 2013 |
1569 |
273.42 |
May 13 2013 |
1569 |
273.42 |
May 06 2013 |
1569 |
273.42 |
Apr 29 2013 |
1569 |
273.42 |
Apr 22 2013 |
1568 |
273.42 |
Apr 15 2013 |
1572 |
273.42 |
Apr 08 2013 |
1572 |
273.42 |
Apr 01 2013 |
1572 |
273.42 |
Mar 25 2013 |
1573 |
273.42 |
Mar 18 2013 |
1573 |
273.42 |
Mar 11 2013 |
1573 |
273.42 |
Mar 04 2013 |
1573 |
273.42 |
Feb 25 2013 |
1573 |
273.42 |
Feb 18 2013 |
1578 |
273.42 |
Feb 11 2013 |
1587 |
273.42 |
Feb 04 2013 |
1575 |
273.42 |
Jan 28 2013 |
1579 |
273.42 |
Jan 21 2013 |
1584 |
273.42 |
Jan 14 2013 |
1608 |
273.42 |
Jan 07 2013 |
1591 |
273.42 |
Dec 31 2012 |
1599 |
273.42 |
Dec 24 2012 |
1613 |
273.42 |
Dec 17 2012 |
1621 |
273.42 |
Dec 10 2012 |
1614 |
273.42 |
Dec 03 2012 |
1851 |
281.1 |
Nov 26 2012 |
1768 |
281.1 |
Nov 19 2012 |
1992 |
287.28 |
Nov 12 2012 |
2140 |
291.23 |
Nov 05 2012 |
2143 |
291.23 |
Oct 29 2012 |
2022 |
286.46 |
Oct 22 2012 |
2832 |
309.39 |
Oct 15 2012 |
3101 |
316.26 |
Oct 02 2012 |
3560 |
326.07 |
Sep 26 2012 |
3617 |
326.07 |
Sep 20 2012 |
3583 |
326.07 |
Sep 13 2012 |
3553 |
326.07 |
Jan 19 2012 |
3103 |
326.07 |
Dec 29 2011 |
3048 |
326.07 |
Dec 13 2011 |
3024 |
326.07 |
Dec 09 2011 |
3050 |
326.07 |
Dec 01 2011 |
3037 |
326.07 |
Nov 25 2011 |
3068 |
326.07 |
Nov 17 2011 |
2908 |
322.56 |
Nov 10 2011 |
2949 |
322.5 |
Nov 04 2011 |
2706 |
315.52 |
Oct 28 2011 |
2819 |
318.56 |
Oct 21 2011 |
2801 |
316.77 |
Oct 14 2011 |
2484 |
307.54 |
Oct 07 2011 |
2609 |
314.02 |
Sep 30 2011 |
2595 |
314.01 |
Sep 27 2011 |
2558 |
314.01 |
Sep 23 2011 |
2511 |
314.01 |
Sep 16 2011 |
2438 |
314 |
Sep 09 2011 |
2394 |
314 |
Jan 13 2011 |
2397 |
313.93 |
Dec 28 2010 |
2523 |
313.93 |
Dec 14 2010 |
2508 |
313.93 |
Dec 03 2010 |
2544 |
313.92 |
Nov 26 2010 |
2547 |
313.92 |
Nov 19 2010 |
2519 |
314.77 |
Nov 12 2010 |
2493 |
314.77 |
Nov 04 2010 |
2728 |
323.85 |
Oct 28 2010 |
2413 |
318.31 |
Oct 22 2010 |
3168 |
343.16 |