Oct 20 2015 |
12055 |
439.42 |
Oct 13 2015 |
11597 |
439.42 |
Oct 06 2015 |
9675 |
419.71 |
Sep 29 2015 |
9741 |
419.71 |
Sep 22 2015 |
4893 |
419.71 |
Sep 15 2015 |
4580 |
419.71 |
Sep 14 2015 |
9477 |
419.71 |
Sep 07 2015 |
9523 |
419.71 |
Aug 31 2015 |
9485 |
419.71 |
Aug 24 2015 |
9445 |
419.71 |
Aug 17 2015 |
9459 |
419.71 |
Aug 10 2015 |
9462 |
419.71 |
Aug 03 2015 |
9462 |
419.71 |
Jul 27 2015 |
9462 |
419.71 |
Jul 20 2015 |
9463 |
419.71 |
Jul 13 2015 |
9463 |
419.71 |
Jul 06 2015 |
9463 |
419.71 |
Jun 29 2015 |
9463 |
419.71 |
Jun 22 2015 |
9463 |
419.71 |
Jun 15 2015 |
9463 |
419.71 |
Jun 08 2015 |
9537 |
419.71 |
Jun 01 2015 |
9537 |
419.71 |
May 25 2015 |
9537 |
419.71 |
May 18 2015 |
9537 |
419.71 |
May 11 2015 |
9537 |
419.71 |
May 04 2015 |
9537 |
419.71 |
Apr 27 2015 |
9531 |
419.71 |
Apr 20 2015 |
9521 |
419.71 |
Apr 13 2015 |
9520 |
419.71 |
Apr 06 2015 |
9538 |
419.71 |
Mar 30 2015 |
9538 |
419.71 |
Mar 23 2015 |
9551 |
419.71 |
Mar 16 2015 |
9543 |
419.71 |
Mar 09 2015 |
9543 |
419.71 |
Mar 02 2015 |
9534 |
419.71 |
Feb 23 2015 |
9459 |
419.71 |
Feb 16 2015 |
9453 |
419.71 |
Feb 09 2015 |
9463 |
419.71 |
Feb 02 2015 |
9469 |
419.71 |
Jan 26 2015 |
9462 |
419.71 |
Jan 19 2015 |
9434 |
419.71 |
Jan 12 2015 |
9335 |
419.71 |
Jan 05 2015 |
9594 |
419.71 |
Dec 29 2014 |
9577 |
419.71 |
Dec 22 2014 |
9617 |
419.71 |
Dec 15 2014 |
9441 |
419.71 |
Dec 08 2014 |
9498 |
419.71 |
Dec 01 2014 |
9524 |
419.71 |
Nov 24 2014 |
9547 |
419.71 |
Nov 17 2014 |
9577 |
419.71 |
Nov 10 2014 |
9655 |
419.71 |
Nov 03 2014 |
7908 |
400 |
Oct 27 2014 |
7971 |
400.23 |
Oct 20 2014 |
8208 |
401.37 |
Oct 13 2014 |
7408 |
393.06 |
Oct 06 2014 |
7842 |
399.2 |
Sep 29 2014 |
7930 |
399.2 |
Sep 22 2014 |
7541 |
393.71 |
Sep 15 2014 |
6762 |
383.08 |
Sep 08 2014 |
5726 |
367.55 |
Sep 01 2014 |
5745 |
367.55 |
Aug 25 2014 |
5759 |
367.55 |
Aug 18 2014 |
5762 |
367.55 |
Aug 11 2014 |
5762 |
367.55 |
Aug 04 2014 |
5762 |
367.55 |
Jul 28 2014 |
5762 |
367.55 |
Jul 21 2014 |
5772 |
367.55 |
Jul 14 2014 |
5772 |
367.55 |
Jul 07 2014 |
5772 |
367.55 |
Jun 30 2014 |
5772 |
367.55 |
Jun 23 2014 |
5771 |
367.55 |
Jun 16 2014 |
5771 |
367.55 |
Jun 09 2014 |
5771 |
367.55 |
Jun 02 2014 |
5771 |
367.55 |
May 26 2014 |
5771 |
367.55 |
May 19 2014 |
5771 |
367.55 |
May 12 2014 |
5771 |
367.55 |
May 05 2014 |
5771 |
367.55 |
Apr 28 2014 |
5772 |
367.55 |
Apr 21 2014 |
5772 |
367.55 |
Apr 14 2014 |
5782 |
367.55 |
Apr 07 2014 |
5782 |
367.55 |
Mar 31 2014 |
5783 |
367.55 |
Mar 24 2014 |
5783 |
367.55 |
Mar 17 2014 |
5783 |
367.55 |
Mar 10 2014 |
5783 |
367.55 |
Mar 03 2014 |
5783 |
367.55 |
Feb 24 2014 |
5780 |
367.55 |
Feb 17 2014 |
5784 |
367.55 |
Feb 10 2014 |
5782 |
367.55 |
Feb 03 2014 |
5775 |
367.55 |
Jan 27 2014 |
5833 |
367.55 |
Jan 20 2014 |
5802 |
367.55 |
Jan 13 2014 |
5671 |
367.55 |
Jan 06 2014 |
5631 |
367.55 |
Dec 30 2013 |
5699 |
367.55 |
Dec 23 2013 |
5540 |
367.55 |
Dec 16 2013 |
5461 |
367.55 |
Dec 09 2013 |
5472 |
367.55 |
Dec 02 2013 |
5569 |
367.55 |
Nov 25 2013 |
5369 |
362.7 |
Nov 18 2013 |
5397 |
362.7 |
Nov 11 2013 |
5346 |
362.7 |
Nov 04 2013 |
5491 |
364.67 |
Oct 28 2013 |
5514 |
364.67 |
Oct 21 2013 |
4966 |
357.56 |
Oct 14 2013 |
4667 |
353.03 |
Oct 07 2013 |
5609 |
368.9 |
Sep 30 2013 |
5633 |
368.9 |
Sep 23 2013 |
5348 |
364.23 |
Sep 16 2013 |
5375 |
364.23 |
Sep 09 2013 |
5120 |
359.71 |
Sep 02 2013 |
5158 |
359.71 |
Aug 26 2013 |
5134 |
359.71 |
Aug 19 2013 |
5145 |
359.71 |
Aug 12 2013 |
5145 |
359.71 |
Aug 05 2013 |
5146 |
359.71 |
Jul 29 2013 |
5146 |
359.71 |
Jul 22 2013 |
5160 |
359.71 |
Jul 15 2013 |
5160 |
359.71 |
Jul 08 2013 |
5159 |
359.71 |
Jul 01 2013 |
5159 |
359.71 |
Jun 24 2013 |
5159 |
359.71 |
Jun 17 2013 |
5159 |
359.71 |
Jun 10 2013 |
5159 |
359.71 |
Jun 03 2013 |
5159 |
359.71 |
May 27 2013 |
5159 |
359.71 |
May 20 2013 |
5159 |
359.71 |
May 13 2013 |
5159 |
359.71 |
May 06 2013 |
5159 |
359.71 |
Apr 29 2013 |
5159 |
359.71 |
Apr 22 2013 |
5150 |
359.71 |
Apr 15 2013 |
5158 |
359.71 |
Apr 08 2013 |
5158 |
359.71 |
Apr 01 2013 |
5158 |
359.71 |
Mar 25 2013 |
5159 |
359.71 |
Mar 18 2013 |
5159 |
359.71 |
Mar 11 2013 |
5159 |
359.71 |
Mar 04 2013 |
5159 |
359.71 |
Feb 25 2013 |
5159 |
359.71 |
Feb 18 2013 |
5166 |
359.71 |
Feb 11 2013 |
5174 |
359.71 |
Feb 04 2013 |
5150 |
359.71 |
Jan 28 2013 |
5180 |
359.71 |
Jan 21 2013 |
5192 |
359.71 |
Jan 14 2013 |
5247 |
359.71 |
Jan 07 2013 |
5208 |
359.71 |
Dec 31 2012 |
5222 |
359.71 |
Dec 24 2012 |
5217 |
359.71 |
Dec 17 2012 |
5223 |
359.71 |
Dec 10 2012 |
5200 |
359.71 |
Dec 03 2012 |
5258 |
359.71 |
Nov 26 2012 |
5160 |
359.71 |
Nov 19 2012 |
5231 |
359.71 |
Nov 12 2012 |
5581 |
365.66 |
Nov 05 2012 |
5598 |
365.66 |
Oct 29 2012 |
5956 |
370.41 |
Oct 22 2012 |
7024 |
385.64 |
Oct 15 2012 |
6947 |
385.64 |
Oct 02 2012 |
8858 |
412.31 |
Sep 26 2012 |
8884 |
412.31 |
Nov 10 2011 |
4502 |
357.35 |
Nov 04 2011 |
4450 |
356.99 |
Oct 28 2011 |
3824 |
343.52 |
Oct 21 2011 |
3983 |
346.61 |
Oct 14 2011 |
3855 |
344.54 |
Oct 07 2011 |
3417 |
337.03 |
Sep 30 2011 |
3403 |
337.02 |
Sep 27 2011 |
3367 |
337.01 |
Sep 23 2011 |
3303 |
337.01 |
Sep 16 2011 |
3213 |
337 |
Sep 09 2011 |
3132 |
336.99 |
Jan 13 2011 |
3127 |
336.86 |
Dec 28 2010 |
3260 |
336.86 |
Dec 14 2010 |
3250 |
336.85 |
Dec 03 2010 |
3266 |
336.85 |
Nov 26 2010 |
3278 |
336.85 |
Nov 19 2010 |
3250 |
336.85 |
Nov 12 2010 |
2961 |
330.3 |
Nov 04 2010 |
2460 |
314.61 |
Oct 28 2010 |
2316 |
314.46 |
Oct 22 2010 |
1791 |
292.98 |