| Nov 10 2011 |
1608 |
280.24 |
| Nov 04 2011 |
1698 |
282.97 |
| Oct 28 2011 |
1711 |
282.97 |
| Oct 21 2011 |
1745 |
282.97 |
| Oct 14 2011 |
1927 |
289.3 |
| Oct 07 2011 |
1507 |
276.22 |
| Sep 30 2011 |
1514 |
276.2 |
| Sep 27 2011 |
1506 |
276.18 |
| Sep 23 2011 |
1468 |
276.17 |
| Sep 16 2011 |
1448 |
276.15 |
| Sep 09 2011 |
1414 |
276.12 |
| Jan 13 2011 |
1437 |
275.76 |
| Dec 28 2010 |
1541 |
275.75 |
| Dec 14 2010 |
1532 |
275.74 |
| Dec 03 2010 |
1556 |
275.73 |
| Nov 26 2010 |
1551 |
275.73 |
| Nov 19 2010 |
1493 |
274.15 |
| Nov 12 2010 |
1491 |
274.15 |
| Nov 04 2010 |
1337 |
268.05 |
| Oct 28 2010 |
1271 |
268.04 |
| Oct 22 2010 |
1257 |
268.04 |
