| Oct 14 2013 |
1416 |
269.53 |
| Oct 07 2013 |
1418 |
269.53 |
| Sep 30 2013 |
1433 |
269.53 |
| Sep 23 2013 |
1436 |
269.53 |
| Sep 16 2013 |
1449 |
269.53 |
| Sep 09 2013 |
1450 |
269.53 |
| Sep 02 2013 |
1466 |
269.53 |
| Aug 26 2013 |
1459 |
269.53 |
| Aug 19 2013 |
1460 |
269.53 |
| Aug 12 2013 |
1460 |
269.53 |
| Aug 05 2013 |
1460 |
269.53 |
| Jul 29 2013 |
1460 |
269.53 |
| Jul 22 2013 |
1460 |
269.53 |
| Jul 15 2013 |
1460 |
269.53 |
| Jul 08 2013 |
1460 |
269.53 |
| Jul 01 2013 |
1460 |
269.53 |
| Jun 24 2013 |
1460 |
269.53 |
| Jun 17 2013 |
1460 |
269.53 |
| Jun 10 2013 |
1460 |
269.53 |
| Jun 03 2013 |
1460 |
269.53 |
| May 27 2013 |
1460 |
269.53 |
| May 20 2013 |
1460 |
269.53 |
| May 13 2013 |
1460 |
269.53 |
| May 06 2013 |
1460 |
269.53 |
| Apr 29 2013 |
1460 |
269.53 |
| Apr 22 2013 |
1459 |
269.53 |
| Apr 15 2013 |
1462 |
269.53 |
| Apr 08 2013 |
1462 |
269.53 |
| Apr 01 2013 |
1462 |
269.53 |
| Mar 25 2013 |
1463 |
269.53 |
| Mar 18 2013 |
1463 |
269.53 |
| Mar 11 2013 |
1463 |
269.53 |
| Mar 04 2013 |
1463 |
269.53 |
| Feb 25 2013 |
1463 |
269.53 |
| Feb 18 2013 |
1468 |
269.53 |
| Feb 11 2013 |
1477 |
269.53 |
| Feb 04 2013 |
1468 |
269.53 |
| Jan 28 2013 |
1477 |
269.53 |
| Jan 21 2013 |
1476 |
269.53 |
| Jan 14 2013 |
1501 |
269.53 |
| Jan 07 2013 |
1486 |
269.53 |
| Dec 31 2012 |
1496 |
269.53 |
| Dec 24 2012 |
1505 |
269.53 |
| Dec 17 2012 |
1517 |
269.53 |
| Dec 10 2012 |
1507 |
269.53 |
| Dec 03 2012 |
1526 |
269.53 |
| Nov 26 2012 |
1460 |
269.53 |
| Nov 19 2012 |
1490 |
269.53 |
| Nov 12 2012 |
1503 |
269.53 |
| Nov 05 2012 |
1531 |
269.53 |
| Oct 29 2012 |
1562 |
269.53 |
| Oct 15 2012 |
2862 |
310.4 |
| Oct 02 2012 |
2848 |
309.13 |
| Sep 26 2012 |
2889 |
309.13 |
| Sep 20 2012 |
2870 |
309.13 |
| Sep 13 2012 |
2832 |
309.13 |
| Jan 19 2012 |
2475 |
309.13 |
| Dec 29 2011 |
2424 |
309.13 |
| Dec 13 2011 |
2408 |
309.13 |
| Dec 09 2011 |
2453 |
309.13 |
| Dec 01 2011 |
2437 |
309.13 |
| Nov 25 2011 |
2444 |
309.13 |
| Nov 17 2011 |
2437 |
309.13 |
| Nov 10 2011 |
2479 |
309.13 |
| Nov 04 2011 |
2490 |
309.13 |
| Oct 28 2011 |
2498 |
309.13 |
| Oct 21 2011 |
2517 |
307.95 |
| Oct 14 2011 |
2264 |
301.07 |
| Oct 07 2011 |
1245 |
265.38 |
| Sep 30 2011 |
1255 |
265.33 |
| Sep 27 2011 |
1247 |
265.32 |
| Sep 23 2011 |
1224 |
265.29 |
| Sep 16 2011 |
1210 |
265.25 |
| Sep 09 2011 |
1177 |
265.21 |
| Jan 13 2011 |
1201 |
264.6 |
| Dec 28 2010 |
1284 |
264.58 |
| Dec 14 2010 |
1282 |
264.56 |
| Dec 03 2010 |
1295 |
264.55 |
| Nov 26 2010 |
1307 |
264.55 |
| Nov 19 2010 |
1290 |
264.54 |
| Nov 12 2010 |
1288 |
264.53 |
| Nov 04 2010 |
1262 |
264.52 |
| Oct 28 2010 |
1194 |
264.52 |
| Oct 22 2010 |
596 |
227 |
