| Nov 17 2017 |
2413 |
276.54 |
| Nov 10 2017 |
2441 |
276.54 |
| Nov 03 2017 |
8677 |
388.3 |
| Oct 27 2017 |
5771 |
351.22 |
| Oct 20 2017 |
4672 |
331.45 |
| Oct 13 2017 |
2775 |
288.75 |
| Oct 06 2017 |
2729 |
288.75 |
| Sep 29 2017 |
1885 |
264.04 |
| Sep 22 2017 |
1896 |
264.04 |
| Sep 15 2017 |
1914 |
264.04 |
| Sep 08 2017 |
1891 |
264.04 |
| Sep 01 2017 |
1915 |
264.04 |
| Aug 25 2017 |
1920 |
264.04 |
| Aug 18 2017 |
1920 |
264.04 |
| Aug 11 2017 |
1925 |
264.04 |
| Aug 04 2017 |
1931 |
264.04 |
| Jul 28 2017 |
1932 |
264.04 |
| Jul 21 2017 |
1938 |
264.04 |
| Jul 14 2017 |
1945 |
264.04 |
| Jul 07 2017 |
1945 |
264.04 |
| Jun 30 2017 |
1950 |
264.04 |
| Jun 23 2017 |
1950 |
264.04 |
| Jun 16 2017 |
1962 |
264.04 |
| Jun 09 2017 |
1960 |
264.04 |
| Jun 02 2017 |
1962 |
264.04 |
| May 26 2017 |
1904 |
264.04 |
| May 19 2017 |
1919 |
264.04 |
| May 12 2017 |
1899 |
264.04 |
| May 05 2017 |
1899 |
264.04 |
| Apr 28 2017 |
1895 |
264.04 |
| Apr 21 2017 |
1891 |
264.04 |
| Apr 14 2017 |
1893 |
264.04 |
| Apr 07 2017 |
1893 |
264.04 |
| Mar 31 2017 |
1893 |
264.04 |
| Mar 24 2017 |
1893 |
264.04 |
| Mar 17 2017 |
1892 |
264.04 |
| Mar 10 2017 |
1898 |
264.04 |
| Mar 03 2017 |
1898 |
264.04 |
| Feb 24 2017 |
1896 |
264.04 |
| Feb 17 2017 |
1899 |
264.04 |
| Feb 10 2017 |
1905 |
264.04 |
| Feb 03 2017 |
1904 |
264.04 |
| Jan 27 2017 |
1909 |
264.04 |
| Jan 20 2017 |
1910 |
264.04 |
| Jan 13 2017 |
1916 |
264.04 |
| Jan 06 2017 |
1987 |
264.04 |
| Dec 30 2016 |
2008 |
264.04 |
| Dec 23 2016 |
2012 |
264.04 |
| Dec 16 2016 |
2004 |
264.04 |
| Dec 09 2016 |
1981 |
264.04 |
| Dec 02 2016 |
2749 |
286.08 |
| Nov 25 2016 |
2737 |
286.08 |
| Nov 18 2016 |
2725 |
286.08 |
| Nov 11 2016 |
2747 |
286.08 |
| Nov 04 2016 |
1911 |
260.92 |
| Oct 28 2016 |
2093 |
267.9 |
| Oct 21 2016 |
1963 |
263.19 |
| Oct 14 2016 |
1953 |
263.19 |
| Oct 07 2016 |
2023 |
263.19 |
| Sep 29 2014 |
5262 |
360.44 |
| Sep 22 2014 |
5794 |
368.42 |
| Sep 15 2014 |
4700 |
351.06 |
| Sep 08 2014 |
3525 |
326.59 |
| Sep 01 2014 |
2131 |
289.77 |
| Aug 25 2014 |
2140 |
289.77 |
| Aug 18 2014 |
2142 |
289.77 |
| Aug 11 2014 |
2142 |
289.77 |
| Aug 04 2014 |
2142 |
289.77 |
| Jul 28 2014 |
2142 |
289.77 |
| Jul 21 2014 |
2143 |
289.77 |
| Jul 14 2014 |
2143 |
289.77 |
| Jul 07 2014 |
2143 |
289.77 |
| Jun 30 2014 |
2143 |
289.77 |
| Jun 23 2014 |
2143 |
289.77 |
| Jun 16 2014 |
2143 |
289.77 |
| Jun 09 2014 |
2143 |
289.77 |
| Jun 02 2014 |
2143 |
289.77 |
| May 26 2014 |
2143 |
289.77 |
| May 19 2014 |
2143 |
289.77 |
| May 12 2014 |
2143 |
289.77 |
| May 05 2014 |
2143 |
289.77 |
| Apr 28 2014 |
2143 |
289.77 |
| Apr 21 2014 |
2143 |
289.77 |
| Apr 14 2014 |
2146 |
289.77 |
| Apr 07 2014 |
2146 |
289.77 |
| Mar 31 2014 |
2146 |
289.77 |
| Mar 24 2014 |
2146 |
289.77 |
| Mar 17 2014 |
2146 |
289.77 |
| Mar 10 2014 |
2146 |
289.77 |
| Mar 03 2014 |
2146 |
289.77 |
| Feb 24 2014 |
2141 |
289.77 |
| Feb 17 2014 |
2141 |
289.77 |
| Feb 10 2014 |
2137 |
289.77 |
| Feb 03 2014 |
2129 |
289.77 |
| Jan 27 2014 |
2160 |
289.77 |
| Jan 20 2014 |
2143 |
289.77 |
| Jan 13 2014 |
2082 |
289.77 |
| Jan 06 2014 |
2052 |
289.77 |
| Dec 30 2013 |
2088 |
289.77 |
| Dec 23 2013 |
1938 |
289.77 |
| Dec 16 2013 |
1921 |
289.77 |
| Dec 09 2013 |
1926 |
289.77 |
| Dec 02 2013 |
1951 |
289.77 |
| Nov 25 2013 |
1973 |
289.77 |
| Nov 18 2013 |
2032 |
289.77 |
| Nov 11 2013 |
2040 |
289.77 |
| Nov 04 2013 |
2082 |
289.77 |
| Oct 28 2013 |
2074 |
289.77 |
| Oct 21 2013 |
2022 |
289.77 |
| Oct 14 2013 |
2676 |
310.81 |
| Oct 02 2012 |
2294 |
293.1 |
| Sep 26 2012 |
2311 |
293.1 |
| Sep 20 2012 |
2285 |
293.1 |
| Sep 13 2012 |
2257 |
293.1 |
| Jan 19 2012 |
1973 |
293.1 |
| Dec 29 2011 |
1923 |
293.1 |
| Dec 13 2011 |
1915 |
293.1 |
| Dec 09 2011 |
1955 |
293.1 |
| Dec 01 2011 |
1938 |
293.1 |
| Nov 25 2011 |
1963 |
293.1 |
| Nov 17 2011 |
1933 |
293.1 |
| Nov 10 2011 |
1498 |
275.13 |
| Nov 04 2011 |
1280 |
265.52 |
| Oct 28 2011 |
1282 |
265.21 |
| Oct 21 2011 |
1509 |
273.97 |
| Oct 14 2011 |
1250 |
263.29 |
| Oct 07 2011 |
817 |
239.64 |
| Sep 30 2011 |
811 |
239.65 |
| Sep 27 2011 |
806 |
239.65 |
| Sep 23 2011 |
800 |
239.65 |
| Sep 16 2011 |
789 |
239.66 |
| Sep 09 2011 |
769 |
239.66 |
| Jan 13 2011 |
782 |
239.75 |
| Dec 28 2010 |
851 |
239.75 |
| Dec 14 2010 |
839 |
239.75 |
| Dec 03 2010 |
847 |
239.75 |
| Nov 26 2010 |
846 |
239.76 |
| Nov 19 2010 |
844 |
239.76 |
| Nov 12 2010 |
1215 |
260.66 |
| Nov 04 2010 |
1463 |
274.41 |
| Oct 28 2010 |
1391 |
274.39 |
| Oct 22 2010 |
375 |
207 |
