| May 06 2024 |
2447 |
376.11 |
| May 03 2024 |
2449 |
376.11 |
| Apr 25 2024 |
2450 |
376.11 |
| Apr 18 2024 |
2450 |
376.11 |
| Apr 11 2024 |
2453 |
376.11 |
| Apr 04 2024 |
2453 |
376.11 |
| Mar 28 2024 |
2453 |
376.11 |
| Mar 21 2024 |
2453 |
376.11 |
| Mar 14 2024 |
2453 |
376.11 |
| Mar 07 2024 |
2453 |
376.11 |
| Feb 29 2024 |
2453 |
376.11 |
| Feb 22 2024 |
2455 |
376.11 |
| Feb 15 2024 |
2457 |
376.11 |
| Feb 08 2024 |
2456 |
376.11 |
| Feb 01 2024 |
2460 |
376.11 |
| Jan 25 2024 |
2455 |
376.11 |
| Jan 18 2024 |
2475 |
376.11 |
| Jan 11 2024 |
2508 |
376.11 |
| Jan 04 2024 |
2509 |
376.11 |
| Dec 28 2023 |
2502 |
376.11 |
| Dec 21 2023 |
2494 |
376.11 |
| Dec 14 2023 |
2499 |
376.11 |
| Dec 07 2023 |
2341 |
369.22 |
| Nov 30 2023 |
2386 |
369.22 |
| Nov 23 2023 |
2379 |
369.22 |
| Nov 16 2023 |
2415 |
369.22 |
| Nov 09 2023 |
2164 |
362.53 |
| Nov 02 2023 |
1963 |
355.84 |
| Oct 26 2023 |
1941 |
355.84 |
| Oct 19 2023 |
1957 |
355.84 |
| Oct 12 2023 |
1931 |
355.84 |
| Oct 05 2023 |
1917 |
355.84 |
| Sep 28 2023 |
1839 |
355.84 |
| Sep 21 2023 |
1805 |
355.84 |
| Sep 14 2023 |
1768 |
355.84 |
| Sep 07 2023 |
1725 |
355.84 |
| Aug 31 2023 |
1698 |
355.84 |
| Aug 24 2023 |
1678 |
355.84 |
| Aug 17 2023 |
1694 |
355.84 |
| Aug 10 2023 |
1697 |
355.84 |
| Aug 03 2023 |
1695 |
355.84 |
| Jul 27 2023 |
1681 |
355.84 |
| Jul 20 2023 |
1703 |
355.84 |
| Jul 13 2023 |
1703 |
355.84 |
| Jul 06 2023 |
1700 |
355.84 |
| Jun 29 2023 |
1692 |
355.84 |
| Jun 22 2023 |
1692 |
355.84 |
| Jun 15 2023 |
1692 |
355.84 |
| Jun 08 2023 |
1694 |
355.84 |
| Jun 01 2023 |
1684 |
355.84 |
| May 25 2023 |
1673 |
355.84 |
| May 18 2023 |
1673 |
355.84 |
| May 11 2023 |
1673 |
355.84 |
| May 04 2023 |
1673 |
355.84 |
| Apr 27 2023 |
1675 |
355.84 |
| Apr 20 2023 |
1675 |
355.84 |
| Apr 13 2023 |
1675 |
355.84 |
| Apr 06 2023 |
1678 |
355.84 |
| Mar 30 2023 |
1698 |
355.84 |
| Mar 23 2023 |
1698 |
355.84 |
| Mar 16 2023 |
1698 |
355.84 |
| Mar 09 2023 |
1698 |
355.84 |
| Mar 02 2023 |
1677 |
355.84 |
| Feb 23 2023 |
1677 |
355.84 |
| Feb 16 2023 |
1686 |
355.84 |
| Feb 09 2023 |
1702 |
355.84 |
| Feb 02 2023 |
1716 |
355.84 |
| Jan 26 2023 |
1716 |
355.84 |
| Jan 19 2023 |
1723 |
355.84 |
| Jan 12 2023 |
1655 |
355.84 |
| Jan 05 2023 |
1951 |
355.84 |
| Dec 29 2022 |
1944 |
355.84 |
| Dec 22 2022 |
4286 |
359.24 |
| Dec 15 2022 |
4271 |
359.24 |
| Dec 08 2022 |
4643 |
367.61 |
| Dec 01 2022 |
4583 |
367.61 |
| Nov 24 2022 |
4577 |
367.61 |
| Nov 17 2022 |
4474 |
367.61 |
| Nov 10 2022 |
4881 |
379.04 |
| Nov 03 2022 |
4707 |
379.04 |
| Oct 27 2022 |
4363 |
379.04 |
| Oct 20 2022 |
4249 |
379.04 |
| Oct 13 2022 |
4182 |
379.04 |
| Oct 06 2022 |
4064 |
379.04 |
| Sep 29 2022 |
3960 |
379.04 |
| Sep 22 2022 |
3932 |
379.04 |
| Sep 15 2022 |
3869 |
379.04 |
| Sep 08 2022 |
3868 |
379.04 |
| Sep 01 2022 |
3871 |
379.04 |
| Aug 25 2022 |
3867 |
379.04 |
| Aug 18 2022 |
3865 |
379.04 |
| Aug 11 2022 |
3873 |
379.04 |
| Aug 04 2022 |
3860 |
379.04 |
| Jul 28 2022 |
3860 |
379.04 |
| Jul 21 2022 |
3860 |
379.04 |
| Jul 14 2022 |
3860 |
379.04 |
| Jul 07 2022 |
3860 |
379.04 |
| Jun 30 2022 |
3860 |
379.04 |
| Jun 23 2022 |
3847 |
379.04 |
| Jun 16 2022 |
3847 |
379.04 |
| Jun 09 2022 |
3850 |
379.04 |
| Jun 02 2022 |
3850 |
379.04 |
| May 26 2022 |
3849 |
379.04 |
| May 19 2022 |
3849 |
379.04 |
| May 12 2022 |
3849 |
379.04 |
| May 05 2022 |
3849 |
379.04 |
| Apr 28 2022 |
3846 |
379.04 |
| Apr 21 2022 |
3846 |
379.04 |
| Apr 14 2022 |
3846 |
379.04 |
| Apr 07 2022 |
3846 |
379.04 |
| Mar 31 2022 |
3846 |
379.04 |
| Mar 24 2022 |
3846 |
379.04 |
| Mar 17 2022 |
3842 |
379.04 |
| Mar 10 2022 |
3842 |
379.04 |
| Mar 03 2022 |
3842 |
379.04 |
| Feb 24 2022 |
3832 |
379.04 |
| Feb 17 2022 |
3837 |
379.04 |
| Feb 10 2022 |
3846 |
379.04 |
| Feb 03 2022 |
3854 |
379.04 |
| Jan 27 2022 |
3858 |
379.04 |
| Jan 20 2022 |
3757 |
379.04 |
| Jan 13 2022 |
3786 |
379.04 |
| Jan 06 2022 |
3917 |
379.04 |
| Dec 30 2021 |
3938 |
379.04 |
| Dec 23 2021 |
3946 |
379.04 |
| Dec 16 2021 |
3958 |
379.04 |
| Dec 09 2021 |
3988 |
379.04 |
| Dec 02 2021 |
4062 |
379.04 |
| Nov 25 2021 |
4091 |
379.04 |
| Nov 18 2021 |
4545 |
391.12 |
| Nov 11 2021 |
4644 |
393.44 |
| Nov 04 2021 |
5137 |
403.93 |
| Oct 28 2021 |
5066 |
396.48 |
| Oct 21 2021 |
5059 |
396.48 |
| Oct 14 2021 |
5911 |
417.68 |
| Oct 07 2021 |
5924 |
420.43 |
| Sep 30 2021 |
5787 |
414.35 |
| Sep 23 2021 |
5726 |
409.81 |
| Sep 16 2021 |
5853 |
409.81 |
| Sep 09 2021 |
5937 |
409.81 |
| Sep 02 2021 |
6059 |
409.81 |
| Aug 26 2021 |
6063 |
409.81 |
| Aug 19 2021 |
6074 |
409.81 |
| Aug 12 2021 |
6088 |
409.81 |
| Aug 05 2021 |
6098 |
409.81 |
| Jul 29 2021 |
6101 |
409.81 |
| Jun 03 2021 |
5808 |
409.81 |
| Nov 20 2020 |
6103 |
418.49 |
| Nov 13 2020 |
6646 |
418.49 |
| Nov 06 2020 |
7868 |
432.19 |
| Oct 30 2020 |
7995 |
424.34 |
| Oct 23 2020 |
8554 |
424.34 |
| Oct 16 2020 |
8976 |
424.34 |
| Oct 09 2020 |
9093 |
420.43 |
| Oct 02 2020 |
8996 |
414.35 |
| Sep 25 2020 |
8862 |
409.81 |
| Sep 18 2020 |
9115 |
409.81 |
| Sep 11 2020 |
9256 |
409.81 |
| Sep 04 2020 |
9399 |
409.81 |
| Aug 28 2020 |
9463 |
409.81 |
| Aug 21 2020 |
9499 |
409.81 |
| Aug 14 2020 |
9509 |
409.81 |
| Aug 07 2020 |
9598 |
409.81 |
| Jul 31 2020 |
9635 |
409.81 |
| Jul 24 2020 |
9635 |
409.81 |
| Jul 17 2020 |
9649 |
409.81 |
| Jul 10 2020 |
9678 |
409.81 |
| Jul 03 2020 |
9711 |
409.81 |
| Jun 26 2020 |
9711 |
409.81 |
| Jun 19 2020 |
9711 |
409.81 |
| Jun 12 2020 |
9714 |
409.81 |
| Jun 05 2020 |
9731 |
409.81 |
| May 29 2020 |
9747 |
409.81 |
| May 22 2020 |
9780 |
409.81 |
| May 15 2020 |
9780 |
409.81 |
| May 08 2020 |
9784 |
409.81 |
| May 01 2020 |
9789 |
409.81 |
| Apr 24 2020 |
9816 |
409.81 |
| Apr 17 2020 |
9816 |
409.81 |
| Apr 10 2020 |
9816 |
409.81 |
| Apr 03 2020 |
9816 |
409.81 |
| Mar 27 2020 |
9816 |
409.81 |
| Mar 20 2020 |
9825 |
409.81 |
| Mar 13 2020 |
9825 |
409.81 |
| Mar 06 2020 |
9825 |
409.81 |
| Feb 28 2020 |
9816 |
409.81 |
| Feb 21 2020 |
9852 |
409.81 |
| Feb 14 2020 |
9856 |
409.81 |
| Feb 07 2020 |
9866 |
409.81 |
| Jan 31 2020 |
9889 |
409.81 |
| Jan 24 2020 |
9571 |
409.81 |
| Jan 17 2020 |
9601 |
409.81 |
| Jan 10 2020 |
10130 |
409.81 |
| Jan 03 2020 |
10049 |
409.81 |
| Dec 27 2019 |
10046 |
409.81 |
| Dec 20 2019 |
10066 |
409.81 |
| Dec 13 2019 |
10102 |
409.81 |
| Dec 06 2019 |
9933 |
409.81 |
| Nov 29 2019 |
10117 |
409.81 |
| Nov 22 2019 |
10669 |
415.29 |
| Nov 15 2019 |
10750 |
415.29 |
| Nov 08 2019 |
10145 |
407.64 |
| Nov 01 2019 |
10142 |
407.3 |
| Oct 25 2019 |
10075 |
407.3 |
| Oct 18 2019 |
9821 |
407.3 |
| Nov 04 2011 |
7184 |
401.67 |
| Oct 28 2011 |
7490 |
406.46 |
| Oct 21 2011 |
6106 |
385.4 |
| Oct 14 2011 |
5865 |
382.34 |
| Oct 07 2011 |
5178 |
373.75 |
| Sep 30 2011 |
5153 |
373.71 |
| Sep 27 2011 |
5057 |
373.69 |
| Sep 23 2011 |
4990 |
373.66 |
| Sep 16 2011 |
4869 |
373.62 |
| Sep 09 2011 |
4774 |
373.58 |
| Jan 13 2011 |
4723 |
372.98 |
| Dec 28 2010 |
4911 |
372.96 |
| Dec 14 2010 |
4905 |
372.95 |
| Dec 03 2010 |
4935 |
372.93 |
| Nov 26 2010 |
4933 |
372.93 |
| Nov 19 2010 |
4895 |
372.92 |
| Nov 12 2010 |
4827 |
372.91 |
| Nov 04 2010 |
4452 |
367.29 |
| Oct 28 2010 |
3601 |
352.21 |
| Oct 22 2010 |
3777 |
357.88 |
