Oct 06 2015 |
31877 |
656.15 |
Sep 29 2015 |
31729 |
656.15 |
Sep 22 2015 |
28694 |
656.15 |
Sep 15 2015 |
5458 |
656.15 |
Sep 14 2015 |
30482 |
656.15 |
Sep 07 2015 |
30337 |
656.15 |
Aug 31 2015 |
30442 |
656.15 |
Aug 24 2015 |
30335 |
656.15 |
Aug 17 2015 |
30404 |
656.15 |
Aug 10 2015 |
30421 |
656.15 |
Aug 03 2015 |
30420 |
656.15 |
Jul 27 2015 |
30420 |
656.15 |
Jul 20 2015 |
30419 |
656.15 |
Jul 13 2015 |
30420 |
656.15 |
Jul 06 2015 |
30420 |
656.15 |
Jun 29 2015 |
30420 |
656.15 |
Jun 22 2015 |
30420 |
656.15 |
Jun 15 2015 |
30420 |
656.15 |
Jun 08 2015 |
30643 |
656.15 |
Jun 01 2015 |
30643 |
656.15 |
May 25 2015 |
30643 |
656.15 |
May 18 2015 |
30643 |
656.15 |
May 11 2015 |
30643 |
656.15 |
May 04 2015 |
30643 |
656.15 |
Apr 27 2015 |
30609 |
656.15 |
Apr 20 2015 |
30591 |
656.15 |
Apr 13 2015 |
30589 |
656.15 |
Apr 06 2015 |
30636 |
656.15 |
Mar 30 2015 |
30636 |
656.15 |
Mar 23 2015 |
30657 |
656.15 |
Mar 16 2015 |
30616 |
656.15 |
Mar 09 2015 |
30614 |
656.15 |
Mar 02 2015 |
30593 |
656.15 |
Feb 23 2015 |
30389 |
656.15 |
Feb 16 2015 |
30355 |
656.15 |
Feb 09 2015 |
30365 |
656.15 |
Feb 02 2015 |
30376 |
656.15 |
Jan 26 2015 |
30354 |
656.15 |
Jan 19 2015 |
30326 |
656.15 |
Jan 12 2015 |
30179 |
656.15 |
Jan 05 2015 |
30512 |
656.15 |
Dec 29 2014 |
30530 |
656.15 |
Dec 22 2014 |
30587 |
656.15 |
Dec 15 2014 |
30155 |
656.15 |
Dec 08 2014 |
30470 |
656.15 |
Dec 01 2014 |
30631 |
656.15 |
Nov 24 2014 |
30639 |
656.15 |
Nov 17 2014 |
30975 |
656.15 |
Nov 10 2014 |
31206 |
656.15 |
Nov 03 2014 |
31202 |
656.15 |
Oct 27 2014 |
31118 |
656.15 |
Oct 20 2014 |
31270 |
656.15 |
Oct 21 2011 |
23003 |
600.69 |
Oct 14 2011 |
22831 |
600.69 |
Oct 07 2011 |
22214 |
598.77 |
Sep 30 2011 |
22022 |
598.76 |
Sep 27 2011 |
21466 |
598.76 |
Sep 23 2011 |
21394 |
598.76 |
Sep 16 2011 |
20666 |
598.76 |
Sep 09 2011 |
20061 |
598.76 |
Jan 13 2011 |
19753 |
598.72 |
Dec 28 2010 |
19949 |
598.72 |
Dec 14 2010 |
19738 |
598.72 |
Dec 03 2010 |
19940 |
598.72 |
Nov 26 2010 |
19994 |
598.72 |
Nov 19 2010 |
19925 |
598.72 |
Nov 12 2010 |
19584 |
598.72 |
Nov 04 2010 |
19836 |
598.72 |
Oct 28 2010 |
19323 |
598.72 |
Oct 22 2010 |
19035 |
596.7 |