| Nov 03 2014 |
12537 |
450.73 |
| Oct 27 2014 |
12524 |
450.73 |
| Oct 20 2014 |
12691 |
450.73 |
| Oct 13 2014 |
12684 |
451.09 |
| Oct 06 2014 |
12523 |
451.09 |
| Sep 29 2014 |
12696 |
451.09 |
| Sep 22 2014 |
12736 |
451.09 |
| Sep 15 2014 |
12659 |
451.09 |
| Sep 08 2014 |
12637 |
451.09 |
| Sep 01 2014 |
12700 |
451.09 |
| Aug 25 2014 |
12716 |
451.09 |
| Aug 18 2014 |
12717 |
451.09 |
| Aug 11 2014 |
12717 |
451.09 |
| Aug 04 2014 |
12717 |
451.09 |
| Jul 28 2014 |
12717 |
451.09 |
| Jul 21 2014 |
12736 |
451.09 |
| Jul 14 2014 |
12736 |
451.09 |
| Jul 07 2014 |
12736 |
451.09 |
| Jun 30 2014 |
12736 |
451.09 |
| Jun 23 2014 |
12736 |
451.09 |
| Jun 16 2014 |
12736 |
451.09 |
| Jun 09 2014 |
12736 |
451.09 |
| Jun 02 2014 |
12736 |
451.09 |
| May 26 2014 |
12736 |
451.09 |
| May 19 2014 |
12736 |
451.09 |
| May 12 2014 |
12738 |
451.09 |
| May 05 2014 |
12738 |
451.09 |
| Apr 28 2014 |
12739 |
451.09 |
| Apr 21 2014 |
12739 |
451.09 |
| Apr 14 2014 |
12758 |
451.09 |
| Apr 07 2014 |
12758 |
451.09 |
| Mar 31 2014 |
12759 |
451.09 |
| Mar 24 2014 |
12759 |
451.09 |
| Mar 17 2014 |
12759 |
451.09 |
| Mar 10 2014 |
12759 |
451.09 |
| Mar 03 2014 |
12759 |
451.09 |
| Feb 24 2014 |
12752 |
451.09 |
| Feb 17 2014 |
12765 |
451.09 |
| Feb 10 2014 |
12763 |
451.09 |
| Feb 03 2014 |
12747 |
451.09 |
| Jan 27 2014 |
12808 |
451.09 |
| Jan 20 2014 |
12761 |
451.09 |
| Jan 13 2014 |
12588 |
451.09 |
| Jan 06 2014 |
12522 |
451.09 |
| Dec 30 2013 |
12640 |
451.09 |
| Dec 23 2013 |
12438 |
451.09 |
| Dec 16 2013 |
12278 |
451.09 |
| Dec 09 2013 |
12325 |
451.09 |
| Dec 02 2013 |
12499 |
451.09 |
| Nov 25 2013 |
12720 |
451.09 |
| Nov 18 2013 |
12840 |
451.09 |
| Nov 11 2013 |
12792 |
451.09 |
| Sep 23 2013 |
14837 |
477.29 |
| Sep 16 2013 |
15161 |
481.4 |
| Sep 09 2013 |
15132 |
481.4 |
| Sep 02 2013 |
15253 |
481.4 |
| Aug 26 2013 |
15224 |
481.4 |
| Aug 19 2013 |
15245 |
481.4 |
| Aug 12 2013 |
15245 |
481.4 |
| Aug 05 2013 |
15247 |
481.4 |
| Jul 29 2013 |
15248 |
481.4 |
| Jul 22 2013 |
15289 |
481.4 |
| Jul 15 2013 |
15289 |
481.4 |
| Jul 08 2013 |
15289 |
481.4 |
| Jul 01 2013 |
15289 |
481.4 |
| Jun 24 2013 |
15290 |
481.4 |
| Jun 17 2013 |
15290 |
481.4 |
| Jun 10 2013 |
15290 |
481.4 |
| Jun 03 2013 |
15290 |
481.4 |
| May 27 2013 |
15290 |
481.4 |
| May 20 2013 |
15290 |
481.4 |
| May 13 2013 |
15290 |
481.4 |
| May 06 2013 |
15290 |
481.4 |
| Apr 29 2013 |
15290 |
481.4 |
| Apr 22 2013 |
15250 |
481.4 |
| Apr 15 2013 |
15257 |
481.4 |
| Apr 08 2013 |
15257 |
481.4 |
| Apr 01 2013 |
15257 |
481.4 |
| Mar 25 2013 |
15249 |
481.4 |
| Mar 18 2013 |
15249 |
481.4 |
| Mar 11 2013 |
15249 |
481.4 |
| Mar 04 2013 |
15249 |
481.4 |
| Feb 25 2013 |
15249 |
481.4 |
| Feb 18 2013 |
15256 |
481.4 |
| Feb 11 2013 |
15265 |
481.4 |
| Feb 04 2013 |
15232 |
481.4 |
| Jan 28 2013 |
15279 |
481.4 |
| Jan 21 2013 |
15302 |
481.4 |
| Jan 14 2013 |
15385 |
481.4 |
| Jan 07 2013 |
15341 |
481.4 |
| Dec 31 2012 |
15344 |
481.4 |
| Dec 24 2012 |
15335 |
481.4 |
| Dec 17 2012 |
15351 |
481.4 |
| Dec 10 2012 |
15198 |
481.4 |
| Dec 03 2012 |
15386 |
481.4 |
| Nov 26 2012 |
15286 |
481.4 |
| Nov 19 2012 |
15335 |
481.4 |
| Nov 12 2012 |
15432 |
481.4 |
| Nov 05 2012 |
15413 |
481.4 |
| Oct 29 2012 |
15527 |
481.4 |
| Oct 22 2012 |
15582 |
481.4 |
| Oct 15 2012 |
15375 |
481.4 |
| Nov 10 2011 |
12122 |
461.24 |
| Nov 04 2011 |
12111 |
461.24 |
| Oct 28 2011 |
12047 |
461.24 |
| Oct 21 2011 |
12164 |
461.24 |
| Oct 14 2011 |
12027 |
461.24 |
| Oct 07 2011 |
14915 |
499.17 |
| Sep 30 2011 |
14760 |
499.28 |
| Sep 27 2011 |
14404 |
499.33 |
| Sep 23 2011 |
14303 |
499.39 |
| Sep 16 2011 |
13913 |
499.5 |
| Sep 09 2011 |
13588 |
499.59 |
| Jan 13 2011 |
13525 |
501.15 |
| Dec 28 2010 |
13751 |
501.19 |
| Dec 14 2010 |
13630 |
501.24 |
| Dec 03 2010 |
13728 |
501.27 |
| Nov 26 2010 |
13713 |
501.28 |
| Nov 19 2010 |
13621 |
501.3 |
| Nov 12 2010 |
16298 |
544.05 |
| Nov 04 2010 |
16439 |
544.05 |
| Oct 28 2010 |
15956 |
544.05 |
| Oct 22 2010 |
15805 |
544.05 |
