| May 04 2024 |
3737 |
425 |
| May 03 2024 |
3736 |
425 |
| Apr 25 2024 |
3740 |
425 |
| Apr 18 2024 |
3742 |
425 |
| Apr 11 2024 |
3752 |
425 |
| Apr 04 2024 |
3753 |
425 |
| Mar 28 2024 |
3751 |
425 |
| Mar 21 2024 |
3753 |
425 |
| Mar 14 2024 |
3752 |
425 |
| Mar 07 2024 |
3753 |
425 |
| Feb 29 2024 |
3753 |
425 |
| Feb 22 2024 |
3757 |
425 |
| Feb 15 2024 |
3760 |
425 |
| Feb 08 2024 |
3761 |
425 |
| Feb 01 2024 |
3765 |
425 |
| Jan 25 2024 |
3758 |
425 |
| Jan 18 2024 |
3783 |
425 |
| Jan 11 2024 |
3859 |
425 |
| Jan 04 2024 |
3872 |
425 |
| Dec 28 2023 |
3867 |
425 |
| Dec 21 2023 |
3865 |
425 |
| Dec 14 2023 |
3871 |
425 |
| Dec 07 2023 |
3889 |
425 |
| Nov 30 2023 |
4003 |
425 |
| Nov 23 2023 |
4018 |
425 |
| Nov 16 2023 |
4126 |
425 |
| Nov 09 2023 |
3993 |
425 |
| Nov 02 2023 |
3934 |
425 |
| Oct 26 2023 |
3933 |
425 |
| Oct 19 2023 |
4004 |
425 |
| Oct 12 2023 |
3937 |
425 |
| Nov 11 2016 |
10343 |
406.48 |
| Nov 04 2016 |
10302 |
406.48 |
| Oct 28 2016 |
10204 |
406.48 |
| Oct 21 2016 |
10264 |
406.48 |
| Oct 14 2016 |
10140 |
406.48 |
| Oct 07 2016 |
9778 |
402.7 |
| Sep 30 2016 |
9107 |
395.76 |
| Sep 23 2016 |
8936 |
395.76 |
| Sep 16 2016 |
8751 |
395.76 |
| Sep 09 2016 |
8721 |
395.76 |
| Sep 02 2016 |
8703 |
395.76 |
| Aug 26 2016 |
8726 |
395.76 |
| Aug 19 2016 |
8516 |
395.76 |
| Aug 12 2016 |
8506 |
395.76 |
| Aug 05 2016 |
8520 |
395.76 |
| Jul 29 2016 |
8521 |
395.76 |
| Jul 22 2016 |
8507 |
395.76 |
| Jun 28 2016 |
8508 |
395.76 |
| Jun 21 2016 |
8535 |
395.76 |
| Jun 14 2016 |
8535 |
395.76 |
| Jun 07 2016 |
8535 |
395.76 |
| May 31 2016 |
8536 |
395.76 |
| May 24 2016 |
8536 |
395.76 |
| May 17 2016 |
8528 |
395.76 |
| May 10 2016 |
8528 |
395.76 |
| May 03 2016 |
8528 |
395.76 |
| Apr 26 2016 |
8528 |
395.76 |
| Apr 19 2016 |
8521 |
395.76 |
| Apr 12 2016 |
8541 |
395.76 |
| Apr 05 2016 |
8541 |
395.76 |
| Mar 29 2016 |
8541 |
395.76 |
| Mar 22 2016 |
8539 |
395.76 |
| Mar 15 2016 |
8537 |
395.76 |
| Mar 08 2016 |
8543 |
395.76 |
| Mar 01 2016 |
8539 |
395.76 |
| Feb 23 2016 |
8532 |
395.76 |
| Feb 16 2016 |
8493 |
395.76 |
| Feb 09 2016 |
8493 |
395.76 |
| Feb 02 2016 |
8444 |
395.76 |
| Jan 26 2016 |
8463 |
395.76 |
| Jan 19 2016 |
8470 |
395.76 |
| Jan 12 2016 |
8133 |
395.76 |
| Jan 05 2016 |
8396 |
395.76 |
| Dec 29 2015 |
8404 |
395.76 |
| Dec 22 2015 |
8302 |
395.76 |
| Dec 15 2015 |
8210 |
395.76 |
| Dec 08 2015 |
8367 |
395.76 |
| Dec 01 2015 |
8337 |
395.76 |
| Nov 24 2015 |
8274 |
395.76 |
| Nov 17 2015 |
11534 |
432.98 |
| Nov 10 2015 |
11465 |
432.98 |
| Nov 03 2015 |
11482 |
432.98 |
| Oct 27 2015 |
11486 |
432.98 |
| Oct 20 2015 |
11375 |
432.98 |
| Oct 13 2015 |
12083 |
444.33 |
| Oct 06 2015 |
15351 |
475.56 |
| Sep 29 2015 |
15446 |
475.56 |
| Sep 22 2015 |
21605 |
475.56 |
| Sep 15 2015 |
28478 |
475.56 |
| Sep 14 2015 |
14926 |
475.56 |
| Sep 07 2015 |
14910 |
475.56 |
| Aug 31 2015 |
14932 |
475.56 |
| Aug 24 2015 |
14855 |
475.56 |
| Aug 17 2015 |
14875 |
475.56 |
| Aug 10 2015 |
14888 |
475.56 |
| Aug 03 2015 |
14888 |
475.56 |
| Jul 27 2015 |
14888 |
475.56 |
| Jul 20 2015 |
14887 |
475.56 |
| Jul 13 2015 |
14887 |
475.56 |
| Jul 06 2015 |
14887 |
475.56 |
| Jun 29 2015 |
14887 |
475.56 |
| Jun 22 2015 |
14887 |
475.56 |
| Jun 15 2015 |
14887 |
475.56 |
| Jun 08 2015 |
14993 |
475.56 |
| Jun 01 2015 |
14993 |
475.56 |
| May 25 2015 |
14993 |
475.56 |
| May 18 2015 |
14993 |
475.56 |
| May 11 2015 |
14993 |
475.56 |
| May 04 2015 |
14993 |
475.56 |
| Apr 27 2015 |
14978 |
475.56 |
| Apr 20 2015 |
14964 |
475.56 |
| Apr 13 2015 |
14964 |
475.56 |
| Apr 06 2015 |
14988 |
475.56 |
| Mar 30 2015 |
14988 |
475.56 |
| Mar 23 2015 |
15008 |
475.56 |
| Mar 16 2015 |
14998 |
475.56 |
| Mar 09 2015 |
14997 |
475.56 |
| Mar 02 2015 |
14985 |
475.56 |
| Feb 23 2015 |
14878 |
475.56 |
| Feb 16 2015 |
14863 |
475.56 |
| Feb 09 2015 |
14875 |
475.56 |
| Feb 02 2015 |
14879 |
475.56 |
| Jan 26 2015 |
14861 |
475.56 |
| Jan 19 2015 |
14842 |
475.56 |
| Jan 12 2015 |
14719 |
475.56 |
| Jan 05 2015 |
15017 |
475.56 |
| Dec 29 2014 |
15013 |
475.56 |
| Dec 22 2014 |
15062 |
475.56 |
| Dec 15 2014 |
14797 |
475.56 |
| Dec 08 2014 |
14939 |
475.56 |
| Oct 27 2014 |
6574 |
381.46 |
| Oct 20 2014 |
6684 |
381.46 |
| Oct 13 2014 |
6583 |
381.46 |
| Oct 06 2014 |
6549 |
381.46 |
| Sep 29 2014 |
6624 |
381.46 |
| Sep 22 2014 |
6665 |
381.46 |
| Sep 15 2014 |
6649 |
381.46 |
| Sep 08 2014 |
6668 |
381.46 |
| Sep 01 2014 |
6709 |
381.46 |
| Aug 25 2014 |
6718 |
381.46 |
| Aug 18 2014 |
6723 |
381.46 |
| Aug 11 2014 |
6723 |
381.46 |
| Aug 04 2014 |
6723 |
381.46 |
| Jul 28 2014 |
6723 |
381.46 |
| Jul 21 2014 |
6736 |
381.46 |
| Jul 14 2014 |
6736 |
381.46 |
| Jul 07 2014 |
6736 |
381.46 |
| Jun 30 2014 |
6736 |
381.46 |
| Jun 23 2014 |
6736 |
381.46 |
| Jun 16 2014 |
6736 |
381.46 |
| Jun 09 2014 |
6736 |
381.46 |
| Jun 02 2014 |
6736 |
381.46 |
| May 26 2014 |
6736 |
381.46 |
| May 19 2014 |
6736 |
381.46 |
| May 12 2014 |
6737 |
381.46 |
| May 05 2014 |
6737 |
381.46 |
| Apr 28 2014 |
6738 |
381.46 |
| Apr 21 2014 |
6738 |
381.46 |
| Apr 14 2014 |
6748 |
381.46 |
| Apr 07 2014 |
6748 |
381.46 |
| Mar 31 2014 |
6749 |
381.46 |
| Mar 24 2014 |
6749 |
381.46 |
| Mar 17 2014 |
6749 |
381.46 |
| Mar 10 2014 |
6749 |
381.46 |
| Mar 03 2014 |
6749 |
381.46 |
| Feb 24 2014 |
6748 |
381.46 |
| Feb 17 2014 |
6753 |
381.46 |
| Feb 10 2014 |
6752 |
381.46 |
| Feb 03 2014 |
6741 |
381.46 |
| Jan 27 2014 |
6805 |
381.46 |
| Jan 20 2014 |
6774 |
381.46 |
| Jan 13 2014 |
6634 |
381.46 |
| Jan 06 2014 |
6591 |
381.46 |
| Dec 30 2013 |
6669 |
381.46 |
| Dec 23 2013 |
6508 |
381.46 |
| Dec 16 2013 |
6423 |
381.46 |
| Dec 09 2013 |
6422 |
381.46 |
| Dec 02 2013 |
6537 |
381.46 |
| Nov 25 2013 |
6639 |
381.46 |
| Nov 18 2013 |
6700 |
381.46 |
| Nov 11 2013 |
6659 |
381.46 |
| Oct 28 2013 |
3961 |
337.46 |
| Oct 21 2013 |
3850 |
337.46 |
| Oct 14 2013 |
4479 |
349.77 |
| Oct 07 2013 |
4484 |
349.77 |
| Sep 30 2013 |
4483 |
349.77 |
| Sep 23 2013 |
4579 |
351.17 |
| Sep 16 2013 |
4164 |
343.58 |
| Sep 09 2013 |
4122 |
342.76 |
| Sep 02 2013 |
4152 |
342.76 |
| Aug 26 2013 |
4137 |
342.76 |
| Aug 19 2013 |
4147 |
342.76 |
| Aug 12 2013 |
4148 |
342.76 |
| Aug 05 2013 |
4149 |
342.76 |
| Jul 29 2013 |
4149 |
342.76 |
| Jul 22 2013 |
4164 |
342.76 |
| Jul 15 2013 |
4164 |
342.76 |
| Jul 08 2013 |
4163 |
342.76 |
| Jul 01 2013 |
4163 |
342.76 |
| Jun 24 2013 |
4163 |
342.76 |
| Jun 17 2013 |
4163 |
342.76 |
| Jun 10 2013 |
4163 |
342.76 |
| Jun 03 2013 |
4163 |
342.76 |
| May 27 2013 |
4163 |
342.76 |
| May 20 2013 |
4163 |
342.76 |
| May 13 2013 |
4163 |
342.76 |
| May 06 2013 |
4163 |
342.76 |
| Apr 29 2013 |
4163 |
342.76 |
| Apr 22 2013 |
4160 |
342.76 |
| Apr 15 2013 |
4167 |
342.76 |
| Apr 08 2013 |
4167 |
342.76 |
| Apr 01 2013 |
4167 |
342.76 |
| Mar 25 2013 |
4166 |
342.76 |
| Mar 18 2013 |
4166 |
342.76 |
| Mar 11 2013 |
4166 |
342.76 |
| Mar 04 2013 |
4166 |
342.76 |
| Feb 25 2013 |
4166 |
342.76 |
| Feb 18 2013 |
4175 |
342.76 |
| Feb 11 2013 |
4183 |
342.76 |
| Feb 04 2013 |
4162 |
342.76 |
| Jan 28 2013 |
4187 |
342.76 |
| Jan 21 2013 |
4200 |
342.76 |
| Jan 14 2013 |
4251 |
342.76 |
| Jan 07 2013 |
4225 |
342.76 |
| Dec 31 2012 |
4232 |
342.76 |
| Dec 24 2012 |
4229 |
342.76 |
| Dec 17 2012 |
4239 |
342.76 |
| Dec 10 2012 |
4195 |
342.76 |
| Dec 03 2012 |
4265 |
342.76 |
| Nov 26 2012 |
4184 |
342.76 |
| Nov 19 2012 |
4242 |
342.76 |
| Nov 12 2012 |
5042 |
356.72 |
| Nov 05 2012 |
5087 |
356.72 |
| Oct 29 2012 |
5142 |
356.72 |
| Oct 22 2012 |
5573 |
363.83 |
| Oct 15 2012 |
5540 |
363.83 |
| Oct 02 2012 |
5490 |
363.08 |
| Sep 26 2012 |
5509 |
363.08 |
| Sep 20 2012 |
6243 |
375.55 |
| Sep 13 2012 |
4791 |
351.63 |
| Jan 19 2012 |
4274 |
351.63 |
| Dec 29 2011 |
4206 |
351.63 |
| Dec 13 2011 |
4149 |
351.63 |
| Dec 09 2011 |
4152 |
351.63 |
| Dec 01 2011 |
4136 |
351.63 |
| Nov 25 2011 |
4175 |
351.63 |
| Nov 17 2011 |
4131 |
351.63 |
| Nov 10 2011 |
3639 |
340.04 |
| Nov 04 2011 |
3740 |
341.89 |
| Oct 28 2011 |
3754 |
341.79 |
| Oct 21 2011 |
3884 |
344.63 |
| Oct 14 2011 |
3699 |
340.59 |
| Oct 07 2011 |
3862 |
347.26 |
| Sep 30 2011 |
3844 |
347.27 |
| Sep 27 2011 |
3775 |
347.28 |
| Sep 23 2011 |
3716 |
347.28 |
| Sep 16 2011 |
3631 |
347.29 |
| Sep 09 2011 |
3553 |
347.3 |
| Jan 13 2011 |
3548 |
347.46 |
| Dec 28 2010 |
3698 |
347.47 |
| Dec 14 2010 |
3678 |
347.47 |
| Dec 03 2010 |
3668 |
347.48 |
| Nov 26 2010 |
3668 |
347.48 |
| Nov 19 2010 |
3783 |
351.02 |
| Nov 12 2010 |
4078 |
358.11 |
| Nov 04 2010 |
4134 |
360.32 |
| Oct 28 2010 |
3951 |
360.32 |
| Oct 22 2010 |
4584 |
374.53 |
