Sep 16 2013 |
19143 |
524.53 |
Sep 09 2013 |
17085 |
502.51 |
Sep 02 2013 |
17207 |
502.51 |
Aug 26 2013 |
17177 |
502.51 |
Aug 19 2013 |
17196 |
502.51 |
Aug 12 2013 |
17196 |
502.51 |
Aug 05 2013 |
17198 |
502.51 |
Jul 29 2013 |
17199 |
502.51 |
Jul 22 2013 |
17242 |
502.51 |
Jul 15 2013 |
17242 |
502.51 |
Jul 08 2013 |
17243 |
502.51 |
Jul 01 2013 |
17243 |
502.51 |
Jun 24 2013 |
17244 |
502.51 |
Jun 17 2013 |
17244 |
502.51 |
Jun 10 2013 |
17244 |
502.51 |
Jun 03 2013 |
17244 |
502.51 |
May 27 2013 |
17244 |
502.51 |
May 20 2013 |
17244 |
502.51 |
May 13 2013 |
17244 |
502.51 |
May 06 2013 |
17244 |
502.51 |
Apr 29 2013 |
17244 |
502.51 |
Apr 22 2013 |
17206 |
502.51 |
Apr 15 2013 |
17213 |
502.51 |
Apr 08 2013 |
17213 |
502.51 |
Apr 01 2013 |
17213 |
502.51 |
Mar 25 2013 |
17208 |
502.51 |
Mar 18 2013 |
17208 |
502.51 |
Mar 11 2013 |
17208 |
502.51 |
Mar 04 2013 |
17208 |
502.51 |
Feb 25 2013 |
17208 |
502.51 |
Feb 18 2013 |
17212 |
502.51 |
Feb 11 2013 |
17221 |
502.51 |
Feb 04 2013 |
17187 |
502.51 |
Jan 28 2013 |
17233 |
502.51 |
Jan 21 2013 |
17254 |
502.51 |
Jan 14 2013 |
17350 |
502.51 |
Jan 07 2013 |
17298 |
502.51 |
Dec 31 2012 |
17297 |
502.51 |
Dec 24 2012 |
17292 |
502.51 |
Dec 17 2012 |
17296 |
502.51 |
Dec 10 2012 |
18275 |
515.42 |
Dec 03 2012 |
18478 |
515.42 |
Nov 26 2012 |
18026 |
511.68 |
Nov 19 2012 |
18725 |
518.95 |
Nov 12 2012 |
17540 |
503.78 |
Nov 05 2012 |
17535 |
503.78 |
Oct 29 2012 |
17675 |
503.78 |
Oct 22 2012 |
17590 |
503.78 |
Oct 15 2012 |
16374 |
492.17 |
Oct 02 2012 |
15864 |
492.17 |
Sep 26 2012 |
15849 |
492.17 |
Sep 20 2012 |
15511 |
489.96 |
Sep 13 2012 |
15795 |
496.07 |
Jan 19 2012 |
16739 |
517.09 |
Dec 29 2011 |
16636 |
517.06 |
Dec 13 2011 |
16426 |
517.04 |
Dec 09 2011 |
16103 |
512.61 |
Dec 01 2011 |
16295 |
515.27 |
Nov 25 2011 |
15776 |
506.21 |
Nov 17 2011 |
15730 |
506.21 |
Nov 10 2011 |
16167 |
508.6 |
Nov 04 2011 |
16151 |
508.6 |
Oct 28 2011 |
16312 |
511.54 |
Oct 21 2011 |
17655 |
526.58 |
Oct 14 2011 |
20446 |
566.99 |
Oct 07 2011 |
20062 |
566.94 |
Sep 30 2011 |
19860 |
566.89 |
Sep 27 2011 |
20904 |
589.65 |
Sep 23 2011 |
20818 |
589.47 |
Sep 16 2011 |
20877 |
601.42 |
Sep 09 2011 |
19268 |
585.66 |
Jan 13 2011 |
19012 |
586.17 |
Dec 28 2010 |
19218 |
586.18 |
Dec 14 2010 |
19008 |
586.19 |
Dec 03 2010 |
19224 |
586.2 |
Nov 26 2010 |
19260 |
586.21 |
Nov 19 2010 |
19206 |
586.22 |
Nov 12 2010 |
18881 |
586.22 |
Nov 04 2010 |
19351 |
590.41 |
Oct 28 2010 |
19976 |
609.46 |
Oct 22 2010 |
22382 |
667.29 |