Jan 05 2016 |
19794 |
507.36 |
Dec 29 2015 |
19808 |
507.36 |
Dec 22 2015 |
19631 |
507.36 |
Dec 15 2015 |
19529 |
507.36 |
Dec 08 2015 |
13588 |
448.77 |
Dec 01 2015 |
13708 |
450.17 |
Nov 24 2015 |
12294 |
437.52 |
Nov 17 2015 |
11656 |
434.09 |
Nov 10 2015 |
11580 |
434.09 |
Nov 03 2015 |
9367 |
410.53 |
Oct 27 2015 |
8382 |
399.94 |
Oct 20 2015 |
6716 |
380.49 |
Oct 13 2015 |
6453 |
380.49 |
Oct 06 2015 |
6472 |
380.49 |
Sep 29 2015 |
6543 |
380.49 |
Sep 22 2015 |
26450 |
380.49 |
Sep 15 2015 |
31068 |
380.49 |
Sep 14 2015 |
6405 |
380.49 |
Sep 07 2015 |
6431 |
380.49 |
Aug 31 2015 |
6403 |
380.49 |
Aug 24 2015 |
6367 |
380.49 |
Aug 17 2015 |
6374 |
380.49 |
Aug 10 2015 |
6381 |
380.49 |
Aug 03 2015 |
6381 |
380.49 |
Jul 27 2015 |
6381 |
380.49 |
Jul 20 2015 |
6381 |
380.49 |
Jul 13 2015 |
6381 |
380.49 |
Jul 06 2015 |
6381 |
380.49 |
Jun 29 2015 |
6381 |
380.49 |
Jun 22 2015 |
6381 |
380.49 |
Jun 15 2015 |
6381 |
380.49 |
Jun 08 2015 |
6439 |
380.49 |
Jun 01 2015 |
6439 |
380.49 |
May 25 2015 |
6439 |
380.49 |
May 18 2015 |
6439 |
380.49 |
May 11 2015 |
6439 |
380.49 |
May 04 2015 |
6439 |
380.49 |
Apr 27 2015 |
6436 |
380.49 |
Apr 20 2015 |
6429 |
380.49 |
Apr 13 2015 |
6428 |
380.49 |
Apr 06 2015 |
6434 |
380.49 |
Mar 30 2015 |
6434 |
380.49 |
Mar 23 2015 |
6445 |
380.49 |
Mar 16 2015 |
6440 |
380.49 |
Mar 09 2015 |
6439 |
380.49 |
Mar 02 2015 |
6433 |
380.49 |
Feb 23 2015 |
6375 |
380.49 |
Feb 16 2015 |
6374 |
380.49 |
Feb 09 2015 |
6383 |
380.49 |
Feb 02 2015 |
6387 |
380.49 |
Jan 26 2015 |
6392 |
380.49 |
Jan 19 2015 |
6375 |
380.49 |
Jan 12 2015 |
6281 |
380.49 |
Jan 05 2015 |
6420 |
379.59 |
Dec 29 2014 |
6407 |
379.59 |
Dec 22 2014 |
6435 |
379.59 |
Dec 15 2014 |
6431 |
381.46 |
Dec 08 2014 |
6492 |
381.46 |
Dec 01 2014 |
5985 |
373.77 |
Nov 24 2014 |
6007 |
373.45 |
Nov 17 2014 |
6044 |
373.45 |
Nov 10 2014 |
6098 |
373.45 |
Nov 03 2014 |
6092 |
374.54 |
Oct 27 2014 |
7512 |
394.26 |
Oct 20 2014 |
8247 |
401.98 |
Oct 13 2014 |
10033 |
424.12 |
Oct 06 2014 |
9960 |
424.12 |
Sep 29 2014 |
10055 |
424.12 |
Sep 22 2014 |
10977 |
433.41 |
Sep 15 2014 |
13448 |
459.01 |
Sep 08 2014 |
13417 |
459.01 |
Sep 01 2014 |
13466 |
459.01 |
Aug 25 2014 |
13485 |
459.01 |
Aug 18 2014 |
13488 |
459.01 |
Aug 11 2014 |
13488 |
459.01 |
Aug 04 2014 |
13488 |
459.01 |
Jul 28 2014 |
13488 |
459.01 |
Jul 21 2014 |
13506 |
459.01 |
Jul 14 2014 |
13506 |
459.01 |
Jul 07 2014 |
13506 |
459.01 |
Jun 30 2014 |
13506 |
459.01 |
Jun 23 2014 |
13506 |
459.01 |
Jun 16 2014 |
13506 |
459.01 |
Jun 09 2014 |
13506 |
459.01 |
Jun 02 2014 |
13506 |
459.01 |
May 26 2014 |
13506 |
459.01 |
May 19 2014 |
13506 |
459.01 |
May 12 2014 |
13507 |
459.01 |
May 05 2014 |
13507 |
459.01 |
Apr 28 2014 |
13508 |
459.01 |
Apr 21 2014 |
13508 |
459.01 |
Apr 14 2014 |
13528 |
459.01 |
Apr 07 2014 |
13528 |
459.01 |
Mar 31 2014 |
13529 |
459.01 |
Mar 24 2014 |
13529 |
459.01 |
Mar 17 2014 |
13529 |
459.01 |
Mar 10 2014 |
13529 |
459.01 |
Mar 03 2014 |
13529 |
459.01 |
Feb 24 2014 |
13522 |
459.01 |
Feb 17 2014 |
13535 |
459.01 |
Feb 10 2014 |
13534 |
459.01 |
Feb 03 2014 |
13521 |
459.01 |
Jan 27 2014 |
13583 |
459.01 |
Jan 20 2014 |
13537 |
459.01 |
Jan 13 2014 |
13357 |
459.01 |
Jan 06 2014 |
13312 |
459.01 |
Dec 30 2013 |
13434 |
459.01 |
Dec 23 2013 |
13236 |
459.01 |
Dec 16 2013 |
12068 |
448.83 |
Dec 09 2013 |
12125 |
448.83 |
Dec 02 2013 |
12298 |
448.83 |
Nov 25 2013 |
12505 |
448.83 |
Nov 18 2013 |
12620 |
448.83 |
Nov 11 2013 |
11324 |
436.21 |
Nov 04 2013 |
11935 |
443.4 |
Oct 28 2013 |
13613 |
460.98 |
Oct 21 2013 |
13009 |
457.82 |
Oct 14 2013 |
12321 |
451.51 |
Oct 07 2013 |
12297 |
451.51 |
Sep 30 2013 |
12284 |
451.51 |
Sep 23 2013 |
10977 |
437.78 |
Sep 16 2013 |
11447 |
442.57 |
Sep 09 2013 |
11460 |
442.57 |
Sep 02 2013 |
11535 |
442.57 |
Aug 26 2013 |
11505 |
442.57 |
Aug 19 2013 |
11526 |
442.57 |
Aug 12 2013 |
11526 |
442.57 |
Aug 05 2013 |
11528 |
442.57 |
Jul 29 2013 |
11529 |
442.57 |
Jul 22 2013 |
11567 |
442.57 |
Jul 15 2013 |
11567 |
442.57 |
Jul 08 2013 |
11567 |
442.57 |
Jul 01 2013 |
11567 |
442.57 |
Jun 24 2013 |
11568 |
442.57 |
Jun 17 2013 |
11568 |
442.57 |
Jun 10 2013 |
11568 |
442.57 |
Jun 03 2013 |
11568 |
442.57 |
May 27 2013 |
11568 |
442.57 |
May 20 2013 |
11568 |
442.57 |
May 13 2013 |
11568 |
442.57 |
May 06 2013 |
11568 |
442.57 |
Apr 29 2013 |
11568 |
442.57 |
Apr 22 2013 |
11538 |
442.57 |
Apr 15 2013 |
11546 |
442.57 |
Apr 08 2013 |
11546 |
442.57 |
Apr 01 2013 |
11546 |
442.57 |
Mar 25 2013 |
11540 |
442.57 |
Mar 18 2013 |
11540 |
442.57 |
Mar 11 2013 |
11540 |
442.57 |
Mar 04 2013 |
11540 |
442.57 |
Feb 25 2013 |
11540 |
442.57 |
Feb 18 2013 |
11548 |
442.57 |
Feb 11 2013 |
11557 |
442.57 |
Feb 04 2013 |
11525 |
442.57 |
Jan 28 2013 |
11574 |
442.57 |
Jan 21 2013 |
11592 |
442.57 |
Jan 14 2013 |
11661 |
442.57 |
Jan 07 2013 |
11614 |
442.57 |
Dec 31 2012 |
11611 |
442.57 |
Dec 24 2012 |
11614 |
442.57 |
Dec 17 2012 |
11622 |
442.57 |
Dec 10 2012 |
11476 |
442.57 |
Dec 03 2012 |
11643 |
442.57 |
Nov 26 2012 |
11550 |
442.57 |
Nov 19 2012 |
11619 |
442.57 |
Nov 12 2012 |
11692 |
442.57 |
Nov 05 2012 |
11706 |
442.66 |
Oct 29 2012 |
12577 |
450.41 |
Oct 22 2012 |
14217 |
467.11 |
Oct 15 2012 |
16890 |
497.84 |
Oct 02 2012 |
16353 |
497.84 |
Sep 26 2012 |
18763 |
527.86 |
Sep 20 2012 |
18471 |
526.7 |
Sep 13 2012 |
19056 |
538.05 |
Jan 19 2012 |
19770 |
557.94 |
Dec 29 2011 |
19668 |
558.01 |
Dec 13 2011 |
19429 |
558.06 |
Dec 09 2011 |
19459 |
558.08 |
Dec 01 2011 |
19720 |
561.55 |
Nov 25 2011 |
19970 |
561.62 |
Nov 17 2011 |
21363 |
582.54 |
Nov 10 2011 |
21367 |
577.43 |
Nov 04 2011 |
21617 |
580.59 |
Oct 28 2011 |
21654 |
582.85 |
Oct 21 2011 |
21777 |
582.91 |
Oct 14 2011 |
21982 |
588.4 |
Oct 07 2011 |
21565 |
588.47 |
Sep 30 2011 |
21365 |
588.54 |
Sep 27 2011 |
20605 |
585.15 |
Sep 23 2011 |
20523 |
585.17 |
Sep 16 2011 |
19755 |
584.27 |
Sep 09 2011 |
19056 |
582.28 |
Jan 13 2011 |
18750 |
582.14 |
Dec 28 2010 |
18955 |
582.13 |
Dec 14 2010 |
18759 |
582.13 |
Dec 03 2010 |
18916 |
581.27 |
Nov 26 2010 |
18942 |
581.27 |
Nov 19 2010 |
19248 |
586.89 |
Nov 12 2010 |
18295 |
577.22 |
Nov 04 2010 |
18519 |
577.21 |
Oct 28 2010 |
15436 |
535.9 |
Oct 22 2010 |
14106 |
518.71 |