| Sep 22 2017 |
19805 |
501.46 |
| Sep 15 2017 |
21420 |
518.02 |
| Sep 08 2017 |
21201 |
518.02 |
| Sep 01 2017 |
21233 |
518.02 |
| Aug 25 2017 |
21229 |
518.02 |
| Aug 18 2017 |
21257 |
518.02 |
| Aug 11 2017 |
21146 |
518.02 |
| Aug 04 2017 |
21172 |
518.02 |
| Jul 28 2017 |
21168 |
518.02 |
| Jul 21 2017 |
21190 |
518.02 |
| Jul 14 2017 |
21195 |
518.02 |
| Jul 07 2017 |
21191 |
518.02 |
| Jun 30 2017 |
21198 |
518.02 |
| Jun 23 2017 |
21198 |
518.02 |
| Jun 16 2017 |
21193 |
518.02 |
| Jun 09 2017 |
21163 |
518.02 |
| Jun 02 2017 |
21169 |
518.02 |
| May 26 2017 |
20993 |
518.02 |
| May 19 2017 |
21024 |
518.02 |
| May 12 2017 |
20962 |
518.02 |
| May 05 2017 |
20889 |
518.02 |
| Apr 28 2017 |
20859 |
518.02 |
| Apr 21 2017 |
20826 |
518.02 |
| Apr 14 2017 |
20861 |
518.02 |
| Apr 07 2017 |
20862 |
518.02 |
| Mar 31 2017 |
20861 |
518.02 |
| Mar 24 2017 |
20863 |
518.02 |
| Mar 17 2017 |
20855 |
518.02 |
| Mar 10 2017 |
20874 |
518.02 |
| Mar 03 2017 |
20874 |
518.02 |
| Feb 24 2017 |
20877 |
518.02 |
| Feb 17 2017 |
20894 |
518.02 |
| Feb 10 2017 |
20917 |
518.02 |
| Feb 03 2017 |
20911 |
518.02 |
| Jan 27 2017 |
20897 |
518.02 |
| Jan 20 2017 |
20916 |
518.02 |
| Jan 13 2017 |
20942 |
518.02 |
| Jan 06 2017 |
21219 |
518.02 |
| Dec 30 2016 |
21303 |
518.02 |
| Dec 23 2016 |
21298 |
518.02 |
| Dec 16 2016 |
21363 |
518.02 |
| Dec 09 2016 |
21486 |
518.02 |
| Dec 02 2016 |
21930 |
518.02 |
| Nov 25 2016 |
21809 |
518.02 |
| Nov 18 2016 |
21947 |
516.26 |
| Nov 11 2016 |
22266 |
516.26 |
| Nov 04 2016 |
22552 |
518.02 |
| Oct 28 2016 |
22560 |
518.02 |
| Oct 21 2016 |
24223 |
533.08 |
| Oct 14 2016 |
22664 |
518.02 |
| Oct 07 2016 |
22518 |
518.02 |
| Sep 30 2016 |
22451 |
518.02 |
| Sep 23 2016 |
22907 |
526.31 |
| Sep 07 2015 |
8896 |
412.33 |
| Aug 31 2015 |
8867 |
412.33 |
| Aug 24 2015 |
8825 |
412.33 |
| Aug 17 2015 |
8835 |
412.33 |
| Aug 10 2015 |
8842 |
412.33 |
| Aug 03 2015 |
8842 |
412.33 |
| Jul 27 2015 |
8842 |
412.33 |
| Jul 20 2015 |
8843 |
412.33 |
| Jul 13 2015 |
8843 |
412.33 |
| Jul 06 2015 |
8843 |
412.33 |
| Jun 29 2015 |
8843 |
412.33 |
| Jun 22 2015 |
8843 |
412.33 |
| Jun 15 2015 |
8843 |
412.33 |
| Jun 08 2015 |
8915 |
412.33 |
| Jun 01 2015 |
8915 |
412.33 |
| May 25 2015 |
8915 |
412.33 |
| May 18 2015 |
8915 |
412.33 |
| May 11 2015 |
8915 |
412.33 |
| May 04 2015 |
8915 |
412.33 |
| Apr 27 2015 |
8909 |
412.33 |
| Apr 20 2015 |
8900 |
412.33 |
| Apr 13 2015 |
8899 |
412.33 |
| Apr 06 2015 |
8915 |
412.33 |
| Mar 30 2015 |
8915 |
412.33 |
| Mar 23 2015 |
8926 |
412.33 |
| Mar 16 2015 |
8919 |
412.33 |
| Mar 09 2015 |
8919 |
412.33 |
| Mar 02 2015 |
8908 |
412.33 |
| Feb 23 2015 |
8835 |
412.33 |
| Feb 16 2015 |
8829 |
412.33 |
| Feb 09 2015 |
8839 |
412.33 |
| Feb 02 2015 |
8845 |
412.33 |
| Jan 26 2015 |
8839 |
412.33 |
| Jan 19 2015 |
8822 |
412.33 |
| Jan 12 2015 |
8721 |
412.33 |
| Jan 05 2015 |
8957 |
412.33 |
| Dec 29 2014 |
8936 |
412.33 |
| Dec 22 2014 |
8966 |
412.33 |
| Dec 15 2014 |
8800 |
412.33 |
| Dec 08 2014 |
8843 |
412.33 |
| Dec 01 2014 |
8867 |
412.33 |
| Nov 24 2014 |
8878 |
412.33 |
| Nov 17 2014 |
8931 |
412.33 |
| Nov 10 2014 |
8990 |
412.33 |
| Nov 03 2014 |
8889 |
412.33 |
| Oct 27 2014 |
8946 |
412.33 |
| Oct 20 2014 |
9097 |
412.33 |
| Oct 13 2014 |
9014 |
412.33 |
| Oct 06 2014 |
8940 |
412.33 |
| Sep 29 2014 |
9042 |
412.33 |
| Sep 22 2014 |
9084 |
412.33 |
| Sep 08 2014 |
11732 |
442.05 |
| Sep 01 2014 |
11797 |
442.05 |
| Aug 25 2014 |
11811 |
442.05 |
| Aug 18 2014 |
11812 |
442.05 |
| Aug 11 2014 |
11812 |
442.05 |
| Aug 04 2014 |
11812 |
442.05 |
| Jul 28 2014 |
11812 |
442.05 |
| Jul 21 2014 |
11831 |
442.05 |
| Jul 14 2014 |
11831 |
442.05 |
| Jul 07 2014 |
11831 |
442.05 |
| Jun 30 2014 |
11831 |
442.05 |
| Jun 23 2014 |
11831 |
442.05 |
| Jun 16 2014 |
11831 |
442.05 |
| Jun 09 2014 |
11831 |
442.05 |
| Jun 02 2014 |
11831 |
442.05 |
| May 26 2014 |
11831 |
442.05 |
| May 19 2014 |
11831 |
442.05 |
| May 12 2014 |
11832 |
442.05 |
| May 05 2014 |
11832 |
442.05 |
| Apr 28 2014 |
11833 |
442.05 |
| Apr 21 2014 |
11833 |
442.05 |
| Apr 14 2014 |
11851 |
442.05 |
| Apr 07 2014 |
11851 |
442.05 |
| Mar 31 2014 |
11852 |
442.05 |
| Mar 24 2014 |
11852 |
442.05 |
| Mar 17 2014 |
11852 |
442.05 |
| Mar 10 2014 |
11852 |
442.05 |
| Mar 03 2014 |
11852 |
442.05 |
| Feb 24 2014 |
11847 |
442.05 |
| Feb 17 2014 |
11859 |
442.05 |
| Feb 10 2014 |
11856 |
442.05 |
| Feb 03 2014 |
11839 |
442.05 |
| Jan 27 2014 |
11897 |
442.05 |
| Jan 20 2014 |
11847 |
442.05 |
| Jan 13 2014 |
11677 |
442.05 |
| Jan 06 2014 |
11641 |
442.05 |
| Dec 30 2013 |
11751 |
442.05 |
| Dec 23 2013 |
11550 |
442.05 |
| Dec 16 2013 |
11411 |
442.05 |
| Dec 09 2013 |
11456 |
442.05 |
| Dec 02 2013 |
11642 |
442.05 |
| Nov 25 2013 |
11833 |
442.05 |
| Nov 18 2013 |
11948 |
442.05 |
| Nov 11 2013 |
11896 |
442.05 |
| Nov 04 2013 |
11802 |
442.05 |
| Oct 28 2013 |
11690 |
442.05 |
| Oct 21 2013 |
11452 |
442.05 |
| Oct 14 2013 |
11386 |
442.05 |
| Oct 07 2013 |
11380 |
442.05 |
| Sep 30 2013 |
11378 |
442.05 |
| Sep 23 2013 |
11402 |
442.05 |
| Sep 20 2012 |
511 |
209.92 |
| Oct 28 2011 |
605 |
221.78 |
| Oct 21 2011 |
615 |
221.78 |
| Oct 14 2011 |
4383 |
355.94 |
| Oct 07 2011 |
4252 |
356.12 |
| Sep 30 2011 |
10822 |
451.78 |
| Sep 27 2011 |
10570 |
451.93 |
| Sep 23 2011 |
10511 |
452.13 |
| Sep 16 2011 |
10260 |
452.46 |
| Sep 09 2011 |
9142 |
441.21 |
| Jan 13 2011 |
9248 |
444.07 |
| Dec 28 2010 |
9452 |
444.15 |
| Dec 14 2010 |
9383 |
444.22 |
| Dec 03 2010 |
9391 |
444.28 |
| Nov 26 2010 |
9401 |
444.31 |
| Nov 19 2010 |
9335 |
444.34 |
| Nov 12 2010 |
9177 |
444.37 |
| Nov 04 2010 |
11382 |
473.68 |
| Oct 28 2010 |
14438 |
521.47 |
| Oct 22 2010 |
14312 |
521.7 |
| Oct 14 2010 |
15673 |
545.02 |
| Oct 05 2010 |
11674 |
499.24 |
| Sep 29 2010 |
11955 |
499.24 |
| Sep 24 2010 |
11489 |
499.24 |
| Sep 17 2010 |
16504 |
598.48 |
| Sep 10 2010 |
16152 |
598.48 |
| Aug 15 2010 |
13263 |
598.48 |
| Jan 29 2010 |
16115 |
598.48 |
| Jan 15 2010 |
16059 |
598.48 |
| Jan 08 2010 |
15912 |
598.48 |
| Dec 18 2009 |
15427 |
598.48 |
| Dec 09 2009 |
15226 |
598.48 |
| Dec 04 2009 |
14817 |
598.48 |
| Nov 27 2009 |
14627 |
598.48 |
| Nov 20 2009 |
14117 |
598.48 |
| Nov 13 2009 |
13393 |
598.48 |
| Nov 06 2009 |
13208 |
598.48 |
| Sep 26 2008 |
69 |
196.89 |
| Sep 19 2008 |
92 |
201.86 |
| Feb 01 2008 |
85 |
201.86 |
| Dec 12 2007 |
91 |
201.86 |
| Dec 07 2007 |
92 |
201.86 |
| Nov 30 2007 |
92 |
201.86 |
| Nov 23 2007 |
96 |
201.86 |
| Nov 16 2007 |
110 |
201.86 |
| Nov 09 2007 |
109 |
201.86 |
| Nov 02 2007 |
111 |
201.86 |
| Oct 26 2007 |
110 |
201.86 |
| Oct 19 2007 |
114 |
201.86 |
| Oct 12 2007 |
116 |
201.86 |
| Oct 05 2007 |
107 |
201.86 |
| Sep 28 2007 |
113 |
204.35 |
