| Sep 15 2017 |
29607 |
611.97 |
| Sep 08 2017 |
29259 |
611.97 |
| Sep 01 2017 |
29293 |
611.97 |
| Aug 25 2017 |
29269 |
611.97 |
| Aug 18 2017 |
29298 |
611.97 |
| Aug 11 2017 |
29141 |
611.97 |
| Aug 04 2017 |
29171 |
611.97 |
| Jul 28 2017 |
29168 |
611.97 |
| Jul 21 2017 |
29203 |
611.97 |
| Jul 14 2017 |
29201 |
611.97 |
| Jul 07 2017 |
29194 |
611.97 |
| Jun 30 2017 |
29202 |
611.97 |
| Jun 23 2017 |
29200 |
611.97 |
| Jun 16 2017 |
29203 |
611.97 |
| Jun 09 2017 |
29176 |
611.97 |
| Jun 02 2017 |
29181 |
611.97 |
| May 26 2017 |
28958 |
611.97 |
| May 19 2017 |
29007 |
611.97 |
| May 12 2017 |
28942 |
611.97 |
| May 05 2017 |
28824 |
611.97 |
| Apr 28 2017 |
28781 |
611.97 |
| Apr 21 2017 |
28751 |
611.97 |
| Apr 14 2017 |
28799 |
611.97 |
| Apr 07 2017 |
28800 |
611.97 |
| Mar 31 2017 |
28799 |
611.97 |
| Mar 24 2017 |
28801 |
611.97 |
| Mar 17 2017 |
28796 |
611.97 |
| Mar 10 2017 |
28815 |
611.97 |
| Mar 03 2017 |
28815 |
611.97 |
| Feb 24 2017 |
28818 |
611.97 |
| Feb 17 2017 |
28837 |
611.97 |
| Feb 10 2017 |
28864 |
611.97 |
| Feb 03 2017 |
28860 |
611.97 |
| Jan 27 2017 |
28818 |
611.97 |
| Jan 20 2017 |
28833 |
611.97 |
| Jan 13 2017 |
28875 |
611.97 |
| Jan 06 2017 |
29218 |
611.97 |
| Dec 30 2016 |
29312 |
611.97 |
| Dec 23 2016 |
29304 |
611.97 |
| Dec 16 2016 |
29345 |
611.97 |
| Dec 09 2016 |
29579 |
611.97 |
| Dec 02 2016 |
30262 |
611.97 |
| Nov 25 2016 |
30150 |
611.97 |
| Nov 18 2016 |
30758 |
611.97 |
| Nov 11 2016 |
31334 |
611.97 |
| Nov 04 2016 |
31544 |
611.97 |
| Oct 28 2016 |
31567 |
611.97 |
| Oct 21 2016 |
31725 |
611.97 |
| Oct 14 2016 |
31830 |
611.97 |
| Oct 07 2016 |
31680 |
611.97 |
| Sep 30 2016 |
31644 |
611.97 |
| Sep 23 2016 |
31091 |
611.97 |
| Oct 22 2012 |
30433 |
703.53 |
| Oct 15 2012 |
30138 |
703.53 |
| Oct 02 2012 |
28988 |
703.53 |
| Sep 26 2012 |
28968 |
703.53 |
| Sep 20 2012 |
28569 |
703.53 |
| Sep 13 2012 |
28101 |
703.53 |
| Jan 19 2012 |
27459 |
703.53 |
| Dec 29 2011 |
27322 |
703.53 |
| Dec 13 2011 |
26974 |
703.53 |
| Dec 09 2011 |
26973 |
703.53 |
| Dec 01 2011 |
27040 |
703.53 |
| Nov 25 2011 |
27369 |
703.53 |
| Nov 17 2011 |
27333 |
703.53 |
| Nov 10 2011 |
27761 |
703.53 |
| Nov 04 2011 |
27836 |
703.53 |
| Oct 28 2011 |
27725 |
703.53 |
| Oct 14 2011 |
24491 |
627.75 |
| Oct 07 2011 |
24029 |
627.75 |
| Sep 30 2011 |
23800 |
627.75 |
| Sep 27 2011 |
23210 |
627.75 |
| Sep 23 2011 |
23159 |
627.75 |
| Sep 16 2011 |
22379 |
627.75 |
| Sep 09 2011 |
21715 |
627.75 |
| Jan 13 2011 |
21396 |
627.75 |
| Dec 28 2010 |
21596 |
627.75 |
| Dec 14 2010 |
21353 |
627.75 |
| Dec 03 2010 |
21605 |
627.75 |
| Nov 26 2010 |
21663 |
627.75 |
| Nov 19 2010 |
21591 |
627.75 |
| Nov 12 2010 |
21203 |
627.75 |
| Nov 04 2010 |
21492 |
627.75 |
| Oct 28 2010 |
20949 |
627.75 |
| Oct 22 2010 |
20777 |
627.75 |
