| Nov 04 2013 |
18267 |
505.4 |
| Oct 28 2013 |
18136 |
505.4 |
| Oct 21 2013 |
19040 |
518.95 |
| Oct 14 2013 |
19442 |
522.75 |
| Oct 07 2013 |
19285 |
522.75 |
| Sep 30 2013 |
19169 |
522.75 |
| Sep 23 2013 |
19133 |
522.75 |
| Sep 16 2013 |
19580 |
529.49 |
| Sep 09 2013 |
19490 |
529.49 |
| Sep 02 2013 |
20329 |
538.86 |
| Aug 26 2013 |
20295 |
538.86 |
| Aug 19 2013 |
20316 |
538.86 |
| Aug 12 2013 |
20316 |
538.86 |
| Aug 05 2013 |
20318 |
538.86 |
| Jul 29 2013 |
20319 |
538.86 |
| Jul 22 2013 |
20366 |
538.86 |
| Jul 15 2013 |
20366 |
538.86 |
| Jul 08 2013 |
20366 |
538.86 |
| Jul 01 2013 |
20366 |
538.86 |
| Jun 24 2013 |
20367 |
538.86 |
| Jun 17 2013 |
20367 |
538.86 |
| Jun 10 2013 |
20367 |
538.86 |
| Jun 03 2013 |
20367 |
538.86 |
| May 27 2013 |
20367 |
538.86 |
| May 20 2013 |
20367 |
538.86 |
| May 13 2013 |
20367 |
538.86 |
| May 06 2013 |
20367 |
538.86 |
| Apr 29 2013 |
20367 |
538.86 |
| Apr 22 2013 |
20327 |
538.86 |
| Apr 15 2013 |
20334 |
538.86 |
| Apr 08 2013 |
20334 |
538.86 |
| Apr 01 2013 |
20334 |
538.86 |
| Mar 25 2013 |
20323 |
538.86 |
| Mar 18 2013 |
20323 |
538.86 |
| Mar 11 2013 |
20323 |
538.86 |
| Mar 04 2013 |
20323 |
538.86 |
| Feb 25 2013 |
20323 |
538.86 |
| Feb 18 2013 |
20326 |
538.86 |
| Feb 11 2013 |
20335 |
538.86 |
| Feb 04 2013 |
20300 |
538.86 |
| Jan 28 2013 |
20338 |
538.86 |
| Jan 21 2013 |
20358 |
538.86 |
| Jan 14 2013 |
20467 |
538.86 |
| Jan 07 2013 |
20415 |
538.86 |
| Dec 31 2012 |
20433 |
538.86 |
| Dec 24 2012 |
20444 |
538.86 |
| Dec 17 2012 |
20450 |
538.86 |
| Dec 10 2012 |
20239 |
538.86 |
| Dec 03 2012 |
20431 |
538.86 |
| Nov 26 2012 |
20321 |
538.86 |
| Nov 19 2012 |
20412 |
538.86 |
| Nov 12 2012 |
21291 |
548.18 |
| Nov 05 2012 |
21321 |
548.18 |
| Oct 29 2012 |
23051 |
567.62 |
| Oct 22 2012 |
23655 |
578.47 |
| Oct 15 2012 |
24884 |
599.34 |
| Oct 02 2012 |
23974 |
599.34 |
| Sep 26 2012 |
22587 |
579.98 |
| Sep 20 2012 |
21885 |
574.5 |
| Sep 13 2012 |
21583 |
574.5 |
| Jan 19 2012 |
21373 |
581.02 |
| Dec 29 2011 |
21251 |
581.02 |
| Dec 13 2011 |
21015 |
581.01 |
| Dec 09 2011 |
21037 |
581.01 |
| Dec 01 2011 |
21037 |
581.01 |
| Nov 25 2011 |
21313 |
581.01 |
| Nov 17 2011 |
21963 |
591.16 |
| Nov 10 2011 |
22040 |
587.35 |
| Nov 04 2011 |
20768 |
568.75 |
| Oct 28 2011 |
19480 |
552.26 |
| Oct 21 2011 |
18938 |
543.74 |
| Oct 14 2011 |
19431 |
552.12 |
| Oct 07 2011 |
19051 |
552.06 |
| Sep 30 2011 |
18316 |
544.33 |
| Sep 27 2011 |
17862 |
544.34 |
| Sep 23 2011 |
17761 |
544.36 |
| Sep 16 2011 |
17167 |
544.38 |
| Sep 09 2011 |
16693 |
544.41 |
| Jan 13 2011 |
16240 |
541.16 |
| Dec 28 2010 |
16459 |
541.18 |
| Dec 14 2010 |
16292 |
541.19 |
| Dec 03 2010 |
16465 |
541.21 |
| Nov 26 2010 |
16485 |
541.21 |
| Nov 19 2010 |
17592 |
560.1 |
| Nov 12 2010 |
17293 |
560.1 |
| Nov 04 2010 |
17297 |
556.92 |
| Oct 28 2010 |
18574 |
585.97 |
| Oct 22 2010 |
18412 |
585.97 |
