| Nov 04 2013 |
10879 |
432.88 |
| Oct 28 2013 |
10810 |
432.88 |
| Oct 21 2013 |
11967 |
447.41 |
| Oct 14 2013 |
12035 |
448.8 |
| Oct 07 2013 |
11993 |
448.8 |
| Sep 30 2013 |
11523 |
443.39 |
| Sep 23 2013 |
11536 |
443.39 |
| Sep 16 2013 |
11886 |
447.25 |
| Sep 09 2013 |
11363 |
441.52 |
| Sep 02 2013 |
11353 |
440.83 |
| Aug 26 2013 |
11322 |
440.83 |
| Aug 19 2013 |
11343 |
440.83 |
| Aug 12 2013 |
11343 |
440.83 |
| Aug 05 2013 |
11345 |
440.83 |
| Jul 29 2013 |
11346 |
440.83 |
| Jul 22 2013 |
11383 |
440.83 |
| Jul 15 2013 |
11383 |
440.83 |
| Jul 08 2013 |
11383 |
440.83 |
| Jul 01 2013 |
11383 |
440.83 |
| Jun 24 2013 |
11384 |
440.83 |
| Jun 17 2013 |
11384 |
440.83 |
| Jun 10 2013 |
11384 |
440.83 |
| Jun 03 2013 |
11384 |
440.83 |
| May 27 2013 |
11384 |
440.83 |
| May 20 2013 |
11384 |
440.83 |
| May 13 2013 |
11384 |
440.83 |
| May 06 2013 |
11384 |
440.83 |
| Apr 29 2013 |
11384 |
440.83 |
| Apr 22 2013 |
11353 |
440.83 |
| Apr 15 2013 |
11361 |
440.83 |
| Apr 08 2013 |
11361 |
440.83 |
| Apr 01 2013 |
11361 |
440.83 |
| Mar 25 2013 |
11354 |
440.83 |
| Mar 18 2013 |
11354 |
440.83 |
| Mar 11 2013 |
11354 |
440.83 |
| Mar 04 2013 |
11354 |
440.83 |
| Feb 25 2013 |
11354 |
440.83 |
| Feb 18 2013 |
11362 |
440.83 |
| Feb 11 2013 |
11371 |
440.83 |
| Feb 04 2013 |
11343 |
440.83 |
| Jan 28 2013 |
11393 |
440.83 |
| Jan 21 2013 |
11408 |
440.83 |
| Jan 14 2013 |
11482 |
440.83 |
| Jan 07 2013 |
11442 |
440.83 |
| Dec 31 2012 |
11440 |
440.83 |
| Dec 24 2012 |
11442 |
440.83 |
| Dec 17 2012 |
11448 |
440.83 |
| Dec 10 2012 |
11306 |
440.83 |
| Dec 03 2012 |
11475 |
440.83 |
| Nov 26 2012 |
11370 |
440.83 |
| Nov 19 2012 |
11472 |
440.83 |
| Nov 12 2012 |
12092 |
446.64 |
| Nov 05 2012 |
12102 |
446.64 |
| Oct 29 2012 |
12229 |
446.8 |
| Oct 22 2012 |
13032 |
454.62 |
| Oct 15 2012 |
12747 |
453.52 |
| Oct 02 2012 |
14558 |
477.54 |
| Sep 26 2012 |
12864 |
458.36 |
| Sep 20 2012 |
16005 |
495.88 |
| Sep 13 2012 |
14845 |
484.16 |
| Jan 19 2012 |
17086 |
521.86 |
| Dec 29 2011 |
16984 |
521.85 |
| Dec 13 2011 |
16779 |
521.84 |
| Dec 09 2011 |
16801 |
521.84 |
| Dec 01 2011 |
16793 |
521.84 |
| Nov 25 2011 |
16989 |
521.84 |
| Nov 17 2011 |
16394 |
514.9 |
| Nov 10 2011 |
16669 |
514.9 |
| Nov 04 2011 |
16675 |
514.91 |
| Oct 28 2011 |
16573 |
514.91 |
| Oct 21 2011 |
17407 |
523.51 |
| Oct 14 2011 |
17426 |
525.47 |
| Oct 07 2011 |
17072 |
525.51 |
| Sep 30 2011 |
18087 |
541.04 |
| Sep 27 2011 |
16808 |
529.7 |
| Sep 23 2011 |
16706 |
529.81 |
| Sep 16 2011 |
18497 |
564.89 |
| Sep 09 2011 |
17975 |
564.87 |
| Jan 13 2011 |
17692 |
564.52 |
| Dec 28 2010 |
17902 |
564.51 |
| Dec 14 2010 |
17704 |
564.5 |
| Dec 03 2010 |
17872 |
564.49 |
| Nov 26 2010 |
17899 |
564.49 |
| Nov 19 2010 |
17845 |
564.49 |
| Nov 12 2010 |
17562 |
564.48 |
| Nov 04 2010 |
17762 |
564.48 |
| Oct 28 2010 |
15830 |
542.06 |
| Oct 22 2010 |
15685 |
542.06 |
