Nov 18 2013 |
27855 |
610.73 |
Nov 11 2013 |
25104 |
576.8 |
Nov 04 2013 |
24468 |
570.79 |
Oct 28 2013 |
24196 |
570.79 |
Oct 21 2013 |
22971 |
563.09 |
Oct 14 2013 |
22982 |
563.09 |
Oct 07 2013 |
23667 |
574.98 |
Sep 30 2013 |
22394 |
560.65 |
Sep 23 2013 |
22098 |
557.45 |
Sep 16 2013 |
21818 |
557.45 |
Sep 09 2013 |
21697 |
557.45 |
Sep 02 2013 |
21845 |
557.45 |
Aug 26 2013 |
21795 |
557.45 |
Aug 19 2013 |
21816 |
557.45 |
Aug 12 2013 |
21817 |
557.45 |
Aug 05 2013 |
21819 |
557.45 |
Jul 29 2013 |
21820 |
557.45 |
Jul 22 2013 |
21867 |
557.45 |
Jul 15 2013 |
21867 |
557.45 |
Jul 08 2013 |
21867 |
557.45 |
Jul 01 2013 |
21867 |
557.45 |
Jun 24 2013 |
21868 |
557.45 |
Jun 17 2013 |
21868 |
557.45 |
Jun 10 2013 |
21868 |
557.45 |
Jun 03 2013 |
21868 |
557.45 |
May 27 2013 |
21868 |
557.45 |
May 20 2013 |
21868 |
557.45 |
May 13 2013 |
21868 |
557.45 |
May 06 2013 |
21868 |
557.45 |
Apr 29 2013 |
21868 |
557.45 |
Apr 22 2013 |
21828 |
557.45 |
Apr 15 2013 |
21835 |
557.45 |
Apr 08 2013 |
21835 |
557.45 |
Apr 01 2013 |
21835 |
557.45 |
Mar 25 2013 |
21826 |
557.45 |
Mar 18 2013 |
21826 |
557.45 |
Mar 11 2013 |
21826 |
557.45 |
Mar 04 2013 |
21826 |
557.45 |
Feb 25 2013 |
21826 |
557.45 |
Feb 18 2013 |
21827 |
557.45 |
Feb 11 2013 |
21836 |
557.45 |
Feb 04 2013 |
21800 |
557.45 |
Jan 28 2013 |
21842 |
557.45 |
Jan 21 2013 |
21861 |
557.45 |
Jan 14 2013 |
21975 |
557.45 |
Jan 07 2013 |
21931 |
557.45 |
Dec 31 2012 |
21938 |
557.45 |
Dec 24 2012 |
21941 |
557.45 |
Dec 17 2012 |
21942 |
557.45 |
Dec 10 2012 |
21732 |
557.45 |
Dec 03 2012 |
21938 |
557.45 |
Nov 26 2012 |
21839 |
557.45 |
Nov 19 2012 |
22542 |
565.55 |
Nov 12 2012 |
23195 |
572.75 |
Nov 05 2012 |
22967 |
569.01 |
Oct 29 2012 |
23279 |
570.39 |
Oct 22 2012 |
23733 |
579.71 |
Oct 15 2012 |
23507 |
579.71 |
Oct 02 2012 |
22493 |
578.08 |
Sep 26 2012 |
21685 |
567.39 |
Sep 20 2012 |
21417 |
567.39 |
Sep 13 2012 |
21127 |
567.39 |
Jan 19 2012 |
21485 |
582.8 |
Dec 29 2011 |
21361 |
582.79 |
Dec 13 2011 |
21126 |
582.78 |
Dec 09 2011 |
21155 |
582.78 |
Dec 01 2011 |
21158 |
582.78 |
Nov 25 2011 |
21595 |
585.14 |
Nov 17 2011 |
21388 |
582.91 |
Nov 10 2011 |
21711 |
582.65 |
Nov 04 2011 |
21654 |
581.2 |
Oct 28 2011 |
21550 |
581.19 |
Oct 21 2011 |
21669 |
581.17 |
Oct 14 2011 |
21163 |
576.7 |
Oct 07 2011 |
21201 |
582.92 |
Sep 30 2011 |
21211 |
586.25 |
Sep 27 2011 |
20667 |
586.23 |
Sep 23 2011 |
19724 |
573.93 |
Sep 16 2011 |
19058 |
573.93 |
Sep 09 2011 |
18496 |
573.48 |
Jan 13 2011 |
18232 |
574.03 |
Dec 28 2010 |
18448 |
574.05 |
Dec 14 2010 |
18390 |
576.07 |
Dec 03 2010 |
18579 |
576.08 |
Nov 26 2010 |
18334 |
572.28 |
Nov 19 2010 |
18211 |
571.21 |
Nov 12 2010 |
18125 |
574.55 |
Nov 04 2010 |
18041 |
569.15 |
Oct 28 2010 |
17543 |
569.19 |
Oct 22 2010 |
17435 |
569.22 |
Oct 14 2010 |
16765 |
562.49 |
Oct 05 2010 |
14979 |
551.87 |
Sep 29 2010 |
15269 |
550.85 |
Sep 24 2010 |
14641 |
550.85 |
Sep 17 2010 |
14042 |
550.85 |
Sep 10 2010 |
13892 |
553.36 |
Aug 15 2010 |
11292 |
545.26 |
Jan 29 2010 |
13857 |
553.36 |
Jan 15 2010 |
13802 |
553.36 |
Jan 08 2010 |
13656 |
553.36 |
Dec 18 2009 |
13214 |
553.36 |
Dec 09 2009 |
13028 |
553.36 |
Dec 04 2009 |
12666 |
553.36 |
Nov 27 2009 |
12871 |
559.68 |
Nov 20 2009 |
12454 |
560.33 |
Nov 13 2009 |
11789 |
560.33 |
Nov 06 2009 |
11393 |
555.4 |
Oct 30 2009 |
15804 |
602.15 |
Oct 23 2009 |
15298 |
602.15 |
Oct 16 2009 |
15621 |
613.95 |
Oct 09 2009 |
15739 |
620.09 |
Oct 02 2009 |
15567 |
636.61 |
Sep 25 2009 |
15164 |
654.65 |
Sep 18 2009 |
15046 |
666.08 |
Sep 11 2009 |
14891 |
666.08 |
Jan 30 2009 |
14659 |
666.08 |
Jan 09 2009 |
13294 |
666.08 |
Dec 18 2008 |
13044 |
666.08 |
Dec 12 2008 |
12948 |
666.08 |
Dec 05 2008 |
12837 |
657.37 |
Nov 28 2008 |
12407 |
657.37 |
Nov 21 2008 |
12303 |
657.37 |
Nov 14 2008 |
11871 |
654.05 |
Nov 07 2008 |
11935 |
667.08 |
Oct 31 2008 |
11267 |
674.05 |
Oct 24 2008 |
10880 |
678.15 |
Oct 17 2008 |
9656 |
666.16 |
Oct 10 2008 |
8777 |
629.83 |
Oct 03 2008 |
7951 |
629.83 |
Sep 26 2008 |
7329 |
625.25 |
Sep 19 2008 |
7271 |
629.84 |
Feb 01 2008 |
7262 |
661.49 |
Dec 12 2007 |
7092 |
661.49 |
Dec 07 2007 |
7046 |
661.49 |
Nov 30 2007 |
6928 |
661.49 |
Nov 23 2007 |
6880 |
661.49 |
Nov 16 2007 |
7068 |
661.49 |
Nov 09 2007 |
6923 |
661.49 |
Nov 02 2007 |
6730 |
661.49 |
Oct 26 2007 |
6610 |
661.49 |
Oct 19 2007 |
6431 |
661.49 |
Oct 12 2007 |
6380 |
683.51 |
Oct 05 2007 |
5872 |
683.51 |
Sep 28 2007 |
5725 |
674.2 |