| Oct 12 2018 |
24031 |
548 |
| Oct 05 2018 |
23766 |
548 |
| Sep 28 2018 |
23882 |
548 |
| Sep 21 2018 |
23894 |
548 |
| Sep 14 2018 |
23606 |
548 |
| Sep 07 2018 |
23429 |
548 |
| Aug 31 2018 |
23210 |
548 |
| Aug 24 2018 |
23122 |
548 |
| Aug 17 2018 |
23112 |
548 |
| Aug 10 2018 |
23125 |
548 |
| Aug 03 2018 |
23157 |
548 |
| Jul 27 2018 |
23171 |
548 |
| Jul 20 2018 |
23194 |
548 |
| Jul 13 2018 |
23194 |
548 |
| Jul 06 2018 |
23165 |
548 |
| Jun 29 2018 |
23233 |
548 |
| Jun 22 2018 |
23233 |
548 |
| Jun 15 2018 |
23255 |
548 |
| Jun 08 2018 |
23288 |
548 |
| Jun 01 2018 |
23272 |
548 |
| May 25 2018 |
23299 |
548 |
| May 18 2018 |
23250 |
548 |
| May 11 2018 |
23280 |
548 |
| May 04 2018 |
23385 |
548 |
| Apr 27 2018 |
23375 |
548 |
| Apr 20 2018 |
23438 |
548 |
| Apr 13 2018 |
23432 |
548 |
| Apr 06 2018 |
23432 |
548 |
| Mar 30 2018 |
23430 |
548 |
| Mar 23 2018 |
23430 |
548 |
| Mar 16 2018 |
23412 |
548 |
| Mar 09 2018 |
23412 |
548 |
| Mar 02 2018 |
23421 |
548 |
| Feb 23 2018 |
23412 |
548 |
| Feb 16 2018 |
23430 |
548 |
| Feb 09 2018 |
23422 |
548 |
| Feb 02 2018 |
23440 |
548 |
| Jan 26 2018 |
23471 |
548 |
| Jan 19 2018 |
23386 |
548 |
| Jan 12 2018 |
22918 |
548 |
| Jan 05 2018 |
23131 |
548 |
| Dec 29 2017 |
23202 |
548 |
| Dec 22 2017 |
23197 |
548 |
| Dec 15 2017 |
23196 |
548 |
| Dec 08 2017 |
23612 |
548 |
| Dec 01 2017 |
23895 |
548 |
| Nov 24 2017 |
23945 |
548 |
| Nov 17 2017 |
24218 |
548 |
| Nov 10 2017 |
24870 |
548 |
| Nov 03 2017 |
24968 |
548 |
| Oct 27 2017 |
25076 |
548 |
| Oct 20 2017 |
24985 |
548 |
| Oct 27 2014 |
15951 |
483.29 |
| Oct 20 2014 |
16156 |
483.29 |
| Oct 13 2014 |
16040 |
483.29 |
| Oct 06 2014 |
15779 |
483.29 |
| Sep 29 2014 |
15991 |
483.29 |
| Sep 22 2014 |
16096 |
483.29 |
| Sep 15 2014 |
15972 |
483.29 |
| Sep 08 2014 |
15951 |
483.29 |
| Sep 01 2014 |
16001 |
483.29 |
| Aug 25 2014 |
16017 |
483.29 |
| Aug 18 2014 |
16022 |
483.29 |
| Aug 11 2014 |
16022 |
483.29 |
| Aug 04 2014 |
16022 |
483.29 |
| Jul 28 2014 |
16022 |
483.29 |
| Jul 21 2014 |
16041 |
483.29 |
| Jul 14 2014 |
16041 |
483.29 |
| Jul 07 2014 |
16041 |
483.29 |
| Jun 30 2014 |
16041 |
483.29 |
| Jun 23 2014 |
16041 |
483.29 |
| Jun 16 2014 |
16041 |
483.29 |
| Jun 09 2014 |
16041 |
483.29 |
| Jun 02 2014 |
16041 |
483.29 |
| May 26 2014 |
16041 |
483.29 |
| May 19 2014 |
16041 |
483.29 |
| May 12 2014 |
16043 |
483.29 |
| May 05 2014 |
16043 |
483.29 |
| Apr 28 2014 |
16044 |
483.29 |
| Apr 21 2014 |
16044 |
483.29 |
| Apr 14 2014 |
16066 |
483.29 |
| Apr 07 2014 |
16066 |
483.29 |
| Mar 31 2014 |
16067 |
483.29 |
| Mar 24 2014 |
16067 |
483.29 |
| Mar 17 2014 |
16067 |
483.29 |
| Mar 10 2014 |
16067 |
483.29 |
| Mar 03 2014 |
16067 |
483.29 |
| Feb 24 2014 |
16062 |
483.29 |
| Feb 17 2014 |
16076 |
483.29 |
| Feb 10 2014 |
16075 |
483.29 |
| Feb 03 2014 |
16062 |
483.29 |
| Jan 27 2014 |
16127 |
483.29 |
| Jan 20 2014 |
16087 |
483.29 |
| Jan 13 2014 |
15893 |
483.29 |
| Jan 06 2014 |
15861 |
483.29 |
| Dec 30 2013 |
16003 |
483.29 |
| Dec 23 2013 |
15787 |
483.29 |
| Dec 16 2013 |
15617 |
483.29 |
| Dec 09 2013 |
15628 |
483.29 |
| Dec 02 2013 |
15844 |
483.29 |
| Nov 25 2013 |
16086 |
483.29 |
| Nov 18 2013 |
16194 |
483.29 |
| Nov 11 2013 |
17334 |
495.06 |
| Nov 04 2013 |
18412 |
506.83 |
| Oct 28 2013 |
18284 |
506.83 |
| Oct 21 2013 |
24991 |
587.96 |
| Oct 14 2013 |
20768 |
537.81 |
| Oct 07 2013 |
20563 |
537.81 |
| Sep 30 2013 |
20432 |
537.81 |
| Sep 23 2013 |
20402 |
537.81 |
| Sep 16 2013 |
20193 |
537.81 |
| Sep 09 2013 |
20118 |
537.81 |
| Sep 02 2013 |
20256 |
537.81 |
| Aug 26 2013 |
20223 |
537.81 |
| Aug 19 2013 |
20244 |
537.81 |
| Aug 12 2013 |
20244 |
537.81 |
| Aug 05 2013 |
20246 |
537.81 |
| Jul 29 2013 |
20247 |
537.81 |
| Jul 22 2013 |
20294 |
537.81 |
| Jul 15 2013 |
20294 |
537.81 |
| Jul 08 2013 |
20294 |
537.81 |
| Jul 01 2013 |
20294 |
537.81 |
| Jun 24 2013 |
20295 |
537.81 |
| Jun 17 2013 |
20295 |
537.81 |
| Jun 10 2013 |
20295 |
537.81 |
| Jun 03 2013 |
20295 |
537.81 |
| May 27 2013 |
20295 |
537.81 |
| May 20 2013 |
20295 |
537.81 |
| May 13 2013 |
20295 |
537.81 |
| May 06 2013 |
20295 |
537.81 |
| Apr 29 2013 |
20295 |
537.81 |
| Apr 22 2013 |
20255 |
537.81 |
| Apr 15 2013 |
20262 |
537.81 |
| Apr 08 2013 |
20262 |
537.81 |
| Apr 01 2013 |
20262 |
537.81 |
| Mar 25 2013 |
20253 |
537.81 |
| Mar 18 2013 |
20253 |
537.81 |
| Mar 11 2013 |
20253 |
537.81 |
| Mar 04 2013 |
20253 |
537.81 |
| Feb 25 2013 |
20253 |
537.81 |
| Feb 18 2013 |
20256 |
537.81 |
| Feb 11 2013 |
20265 |
537.81 |
| Feb 04 2013 |
20231 |
537.81 |
| Jan 28 2013 |
20270 |
537.81 |
| Jan 21 2013 |
20288 |
537.81 |
| Jan 14 2013 |
20397 |
537.81 |
| Jan 07 2013 |
20346 |
537.81 |
| Dec 31 2012 |
20363 |
537.81 |
| Dec 24 2012 |
20369 |
537.81 |
| Dec 17 2012 |
20378 |
537.81 |
| Dec 10 2012 |
20165 |
537.81 |
| Dec 03 2012 |
20364 |
537.81 |
| Nov 26 2012 |
20245 |
537.81 |
| Nov 19 2012 |
21603 |
553.3 |
| Nov 12 2012 |
21694 |
553.3 |
| Nov 05 2012 |
21727 |
553.3 |
| Oct 29 2012 |
11334 |
437.5 |
| Oct 15 2012 |
15115 |
478.69 |
| Oct 02 2012 |
14659 |
478.69 |
| Sep 26 2012 |
14656 |
478.69 |
| Sep 20 2012 |
14526 |
478.69 |
| Sep 13 2012 |
14369 |
478.69 |
| Jan 19 2012 |
16758 |
517.28 |
| Dec 29 2011 |
16664 |
517.35 |
| Dec 13 2011 |
16461 |
517.41 |
| Dec 09 2011 |
16477 |
517.42 |
| Dec 01 2011 |
16463 |
517.44 |
| Nov 25 2011 |
16649 |
517.46 |
| Nov 17 2011 |
16588 |
517.48 |
| Nov 10 2011 |
16879 |
517.5 |
| Nov 04 2011 |
16904 |
517.52 |
| Oct 28 2011 |
16790 |
517.54 |
| Oct 21 2011 |
16936 |
517.56 |
| Oct 14 2011 |
18748 |
542.81 |
| Oct 07 2011 |
18357 |
542.53 |
| Sep 30 2011 |
18158 |
542.26 |
| Sep 27 2011 |
17702 |
542.14 |
| Sep 23 2011 |
17590 |
541.99 |
| Sep 16 2011 |
16982 |
541.74 |
| Sep 09 2011 |
13460 |
497.64 |
| Jan 13 2011 |
13267 |
497.64 |
| Dec 28 2010 |
13484 |
497.64 |
| Dec 14 2010 |
13366 |
497.64 |
| Dec 03 2010 |
13440 |
497.64 |
| Nov 26 2010 |
13425 |
497.64 |
| Nov 19 2010 |
13331 |
497.64 |
| Nov 12 2010 |
13122 |
497.64 |
| Nov 04 2010 |
13166 |
497.64 |
| Oct 28 2010 |
12798 |
497.64 |
| Oct 22 2010 |
12648 |
497.64 |
