| Sep 20 2019 |
9190 |
399.45 |
| Sep 13 2019 |
9240 |
399.45 |
| Sep 06 2019 |
9016 |
399.45 |
| Aug 30 2019 |
9056 |
399.45 |
| Aug 23 2019 |
9079 |
399.45 |
| Aug 16 2019 |
9013 |
399.45 |
| Aug 09 2019 |
9013 |
399.45 |
| Aug 02 2019 |
9017 |
399.45 |
| Jul 26 2019 |
9022 |
399.45 |
| Jul 19 2019 |
9033 |
399.45 |
| Jul 12 2019 |
9052 |
399.45 |
| Jul 05 2019 |
9059 |
399.45 |
| Jun 28 2019 |
9072 |
399.45 |
| Jun 21 2019 |
9089 |
399.45 |
| Jun 14 2019 |
9083 |
399.45 |
| Jun 07 2019 |
9080 |
399.45 |
| May 31 2019 |
9100 |
399.45 |
| May 24 2019 |
9097 |
399.45 |
| May 17 2019 |
9113 |
399.45 |
| May 10 2019 |
9108 |
399.45 |
| May 03 2019 |
9116 |
399.45 |
| Apr 26 2019 |
9111 |
399.45 |
| Apr 19 2019 |
9113 |
399.45 |
| Apr 12 2019 |
9115 |
399.45 |
| Apr 05 2019 |
9115 |
399.45 |
| Mar 29 2019 |
9115 |
399.45 |
| Mar 22 2019 |
9115 |
399.45 |
| Mar 15 2019 |
9125 |
399.45 |
| Mar 08 2019 |
9086 |
399.45 |
| Mar 01 2019 |
9089 |
399.45 |
| Feb 22 2019 |
9084 |
399.45 |
| Feb 15 2019 |
9094 |
399.45 |
| Feb 08 2019 |
9074 |
399.45 |
| Feb 01 2019 |
9097 |
399.45 |
| Jan 25 2019 |
9097 |
399.45 |
| Jan 18 2019 |
8766 |
399.45 |
| Jan 11 2019 |
9219 |
399.45 |
| Jan 04 2019 |
9292 |
399.45 |
| Dec 28 2018 |
9291 |
399.45 |
| Dec 21 2018 |
9223 |
399.45 |
| Dec 14 2018 |
9252 |
399.45 |
| Dec 07 2018 |
9333 |
399.45 |
| Nov 30 2018 |
9445 |
399.45 |
| Nov 23 2018 |
9518 |
399.45 |
| Nov 16 2018 |
9690 |
399.45 |
| Nov 09 2018 |
9664 |
399.45 |
| Nov 02 2018 |
9678 |
399.45 |
| Oct 26 2018 |
9442 |
399.45 |
| Oct 19 2018 |
9477 |
399.45 |
| Oct 12 2018 |
9407 |
399.45 |
| Oct 05 2018 |
9217 |
399.45 |
| Sep 28 2018 |
9245 |
399.45 |
| Nov 10 2017 |
10592 |
409.95 |
| Nov 03 2017 |
10531 |
409.95 |
| Oct 27 2017 |
9363 |
397.47 |
| Oct 20 2017 |
9359 |
397.47 |
| Oct 13 2017 |
10136 |
407.71 |
| Oct 06 2017 |
10053 |
407.71 |
| Sep 29 2017 |
10036 |
407.71 |
| Sep 22 2017 |
10038 |
407.71 |
| Sep 15 2017 |
10045 |
407.71 |
| Sep 08 2017 |
10003 |
407.71 |
| Sep 01 2017 |
10020 |
407.71 |
| Aug 25 2017 |
10029 |
407.71 |
| Aug 18 2017 |
10052 |
407.71 |
| Aug 11 2017 |
10009 |
407.71 |
| Aug 04 2017 |
10025 |
407.71 |
| Jul 28 2017 |
10023 |
407.71 |
| Jul 21 2017 |
10041 |
407.71 |
| Jul 14 2017 |
10045 |
407.71 |
| Jul 07 2017 |
10041 |
407.71 |
| Jun 30 2017 |
10052 |
407.71 |
| Jun 23 2017 |
10050 |
407.71 |
| Jun 16 2017 |
10054 |
407.71 |
| Jun 09 2017 |
10031 |
407.71 |
| Jun 02 2017 |
10024 |
407.71 |
| May 26 2017 |
9906 |
407.71 |
| May 19 2017 |
9923 |
407.71 |
| May 12 2017 |
9883 |
407.71 |
| May 05 2017 |
9854 |
407.71 |
| Apr 28 2017 |
9841 |
407.71 |
| Apr 21 2017 |
9826 |
407.71 |
| Apr 14 2017 |
9835 |
407.71 |
| Apr 07 2017 |
9836 |
407.71 |
| Mar 31 2017 |
9836 |
407.71 |
| Mar 24 2017 |
9837 |
407.71 |
| Mar 17 2017 |
9829 |
407.71 |
| Mar 10 2017 |
9839 |
407.71 |
| Mar 03 2017 |
9839 |
407.71 |
| Feb 24 2017 |
9842 |
407.71 |
| Feb 17 2017 |
9853 |
407.71 |
| Feb 10 2017 |
9871 |
407.71 |
| Feb 03 2017 |
9870 |
407.71 |
| Jan 27 2017 |
9883 |
407.71 |
| Jan 20 2017 |
9900 |
407.71 |
| Jan 13 2017 |
9911 |
407.71 |
| Jan 06 2017 |
10075 |
407.71 |
| Dec 30 2016 |
10116 |
407.71 |
| Dec 23 2016 |
10117 |
407.71 |
| Dec 16 2016 |
10163 |
407.71 |
| Dec 09 2016 |
10211 |
407.71 |
| Dec 02 2016 |
10383 |
407.71 |
| Nov 25 2016 |
10317 |
407.71 |
| Nov 18 2016 |
10260 |
406.6 |
| Nov 11 2016 |
10353 |
406.6 |
| Nov 04 2016 |
10315 |
406.6 |
| Oct 28 2016 |
12456 |
428.2 |
| Oct 21 2016 |
12550 |
428.2 |
| Nov 03 2015 |
11417 |
432.33 |
| Oct 27 2015 |
11435 |
432.33 |
| Oct 20 2015 |
11309 |
432.33 |
| Oct 13 2015 |
9659 |
419.62 |
| Oct 06 2015 |
9664 |
419.62 |
| Sep 29 2015 |
9733 |
419.62 |
| Sep 22 2015 |
34174 |
419.62 |
| Sep 15 2015 |
33510 |
419.62 |
| Sep 14 2015 |
9468 |
419.62 |
| Sep 07 2015 |
9514 |
419.62 |
| Aug 31 2015 |
9477 |
419.62 |
| Aug 24 2015 |
9437 |
419.62 |
| Aug 17 2015 |
9451 |
419.62 |
| Aug 10 2015 |
9454 |
419.62 |
| Aug 03 2015 |
9454 |
419.62 |
| Jul 27 2015 |
9454 |
419.62 |
| Jul 20 2015 |
9455 |
419.62 |
| Jul 13 2015 |
9455 |
419.62 |
| Jul 06 2015 |
9455 |
419.62 |
| Jun 29 2015 |
9455 |
419.62 |
| Jun 22 2015 |
9455 |
419.62 |
| Jun 15 2015 |
9455 |
419.62 |
| Jun 08 2015 |
9529 |
419.62 |
| Jun 01 2015 |
9529 |
419.62 |
| May 25 2015 |
9529 |
419.62 |
| May 18 2015 |
9529 |
419.62 |
| May 11 2015 |
9529 |
419.62 |
| May 04 2015 |
9529 |
419.62 |
| Apr 27 2015 |
9523 |
419.62 |
| Apr 20 2015 |
9513 |
419.62 |
| Apr 13 2015 |
9512 |
419.62 |
| Apr 06 2015 |
9530 |
419.62 |
| Mar 30 2015 |
9530 |
419.62 |
| Mar 23 2015 |
9544 |
419.62 |
| Mar 16 2015 |
9536 |
419.62 |
| Mar 09 2015 |
9536 |
419.62 |
| Mar 02 2015 |
9527 |
419.62 |
| Feb 23 2015 |
9452 |
419.62 |
| Feb 16 2015 |
9446 |
419.62 |
| Feb 09 2015 |
9456 |
419.62 |
| Feb 02 2015 |
9462 |
419.62 |
| Jan 26 2015 |
9455 |
419.62 |
| Jan 19 2015 |
9427 |
419.62 |
| Jan 12 2015 |
9326 |
419.62 |
| Jan 05 2015 |
9585 |
419.62 |
| Dec 29 2014 |
9565 |
419.62 |
| Dec 22 2014 |
9605 |
419.62 |
| Dec 15 2014 |
9425 |
419.62 |
| Dec 08 2014 |
9481 |
419.62 |
| Dec 01 2014 |
9509 |
419.62 |
| Nov 24 2014 |
9532 |
419.62 |
| Nov 17 2014 |
9563 |
419.62 |
| Nov 10 2014 |
8527 |
406.9 |
| Nov 03 2014 |
8411 |
406.9 |
| Oct 27 2014 |
8482 |
406.9 |
| Nov 11 2013 |
9322 |
415.43 |
| Nov 04 2013 |
9743 |
420.69 |
| Oct 28 2013 |
9709 |
420.69 |
| Oct 21 2013 |
8577 |
409.98 |
| Oct 14 2013 |
8535 |
409.98 |
| Oct 07 2013 |
8507 |
409.98 |
| Sep 30 2013 |
8530 |
409.98 |
| Sep 23 2013 |
8544 |
409.98 |
| Sep 16 2013 |
8566 |
409.98 |
| Sep 09 2013 |
8594 |
409.98 |
| Sep 02 2013 |
8659 |
409.98 |
| Aug 26 2013 |
8633 |
409.98 |
| Aug 19 2013 |
8644 |
409.98 |
| Aug 12 2013 |
8642 |
409.98 |
| Aug 05 2013 |
8643 |
409.98 |
| Jul 29 2013 |
8644 |
409.98 |
| Jul 22 2013 |
8675 |
409.98 |
| Jul 15 2013 |
8675 |
409.98 |
| Jul 08 2013 |
8675 |
409.98 |
| Jul 01 2013 |
8675 |
409.98 |
| Jun 24 2013 |
8675 |
409.98 |
| Jun 17 2013 |
8675 |
409.98 |
| Jun 10 2013 |
8675 |
409.98 |
| Jun 03 2013 |
8675 |
409.98 |
| May 27 2013 |
8675 |
409.98 |
| May 20 2013 |
8675 |
409.98 |
| May 13 2013 |
8675 |
409.98 |
| May 06 2013 |
8675 |
409.98 |
| Apr 29 2013 |
8675 |
409.98 |
| Apr 22 2013 |
8657 |
409.98 |
| Apr 15 2013 |
8665 |
409.98 |
| Apr 08 2013 |
8665 |
409.98 |
| Apr 01 2013 |
8664 |
409.98 |
| Mar 25 2013 |
8666 |
409.98 |
| Mar 18 2013 |
8666 |
409.98 |
| Mar 11 2013 |
8666 |
409.98 |
| Mar 04 2013 |
8666 |
409.98 |
| Feb 25 2013 |
8666 |
409.98 |
| Feb 18 2013 |
8672 |
409.98 |
| Feb 11 2013 |
8680 |
409.98 |
| Feb 04 2013 |
8650 |
409.98 |
| Jan 28 2013 |
8698 |
409.98 |
| Jan 21 2013 |
8704 |
409.98 |
| Jan 14 2013 |
8782 |
409.98 |
| Jan 07 2013 |
8747 |
409.98 |
| Dec 31 2012 |
8753 |
409.98 |
| Dec 24 2012 |
8754 |
409.98 |
| Dec 17 2012 |
8769 |
409.98 |
| Dec 10 2012 |
8630 |
409.98 |
| Dec 03 2012 |
8781 |
409.98 |
| Nov 26 2012 |
8712 |
409.98 |
| Nov 19 2012 |
7145 |
388.56 |
| Nov 12 2012 |
7172 |
388.56 |
| Nov 05 2012 |
7129 |
388.56 |
| Nov 17 2011 |
5311 |
372.92 |
| Nov 10 2011 |
4595 |
359.22 |
| Nov 04 2011 |
5637 |
378.13 |
| Oct 28 2011 |
5617 |
378.14 |
| Oct 21 2011 |
5341 |
372.61 |
| Oct 14 2011 |
4924 |
365.53 |
| Oct 07 2011 |
4754 |
365.54 |
| Sep 30 2011 |
4745 |
365.56 |
| Sep 27 2011 |
4652 |
365.56 |
| Sep 23 2011 |
4576 |
365.57 |
| Sep 16 2011 |
4475 |
365.58 |
| Sep 09 2011 |
4398 |
365.59 |
| Jan 13 2011 |
4399 |
365.75 |
| Dec 28 2010 |
4579 |
365.76 |
| Dec 14 2010 |
4571 |
365.76 |
| Dec 03 2010 |
4574 |
365.77 |
| Nov 26 2010 |
4560 |
365.77 |
| Nov 19 2010 |
4404 |
363.31 |
| Nov 12 2010 |
4863 |
373.66 |
| Nov 04 2010 |
3569 |
348.45 |
| Oct 28 2010 |
3422 |
348.44 |
| Oct 22 2010 |
2181 |
310.4 |
