Oct 20 2015 |
19855 |
511.56 |
Oct 13 2015 |
19223 |
511.56 |
Oct 06 2015 |
19197 |
511.56 |
Sep 29 2015 |
17472 |
494.2 |
Sep 22 2015 |
31984 |
494.2 |
Sep 15 2015 |
9878 |
494.2 |
Sep 14 2015 |
16832 |
494.2 |
Sep 07 2015 |
16805 |
494.2 |
Aug 31 2015 |
16820 |
494.2 |
Aug 24 2015 |
16730 |
494.2 |
Aug 17 2015 |
16756 |
494.2 |
Aug 10 2015 |
16769 |
494.2 |
Aug 03 2015 |
16768 |
494.2 |
Jul 27 2015 |
16768 |
494.2 |
Jul 20 2015 |
16767 |
494.2 |
Jul 13 2015 |
16767 |
494.2 |
Jul 06 2015 |
16767 |
494.2 |
Jun 29 2015 |
16767 |
494.2 |
Jun 22 2015 |
16767 |
494.2 |
Jun 15 2015 |
16767 |
494.2 |
Jun 08 2015 |
16883 |
494.2 |
Jun 01 2015 |
16883 |
494.2 |
May 25 2015 |
16883 |
494.2 |
May 18 2015 |
16883 |
494.2 |
May 11 2015 |
16883 |
494.2 |
May 04 2015 |
16883 |
494.2 |
Apr 27 2015 |
16862 |
494.2 |
Apr 20 2015 |
16849 |
494.2 |
Apr 13 2015 |
16849 |
494.2 |
Apr 06 2015 |
16875 |
494.2 |
Mar 30 2015 |
16875 |
494.2 |
Mar 23 2015 |
16890 |
494.2 |
Mar 16 2015 |
16881 |
494.2 |
Mar 09 2015 |
16880 |
494.2 |
Mar 02 2015 |
16870 |
494.2 |
Feb 23 2015 |
16753 |
494.2 |
Feb 16 2015 |
16735 |
494.2 |
Feb 09 2015 |
16746 |
494.2 |
Feb 02 2015 |
16748 |
494.2 |
Jan 26 2015 |
16736 |
494.2 |
Jan 19 2015 |
16718 |
494.2 |
Jan 12 2015 |
16594 |
494.2 |
Jan 05 2015 |
16883 |
494.2 |
Dec 29 2014 |
16872 |
494.2 |
Dec 22 2014 |
16926 |
494.2 |
Dec 15 2014 |
16649 |
494.2 |
Dec 08 2014 |
16802 |
494.2 |
Dec 01 2014 |
16869 |
494.2 |
Nov 24 2014 |
16892 |
494.2 |
Nov 17 2014 |
17049 |
494.2 |
Nov 10 2014 |
17185 |
494.2 |
Nov 03 2014 |
17110 |
494.2 |
Oct 27 2014 |
13429 |
459.48 |
Oct 20 2014 |
13583 |
459.48 |
Oct 13 2014 |
13521 |
459.48 |
Oct 14 2011 |
11611 |
456.76 |
Oct 07 2011 |
11337 |
456.76 |
Sep 30 2011 |
11230 |
456.76 |
Sep 27 2011 |
10953 |
456.76 |
Sep 23 2011 |
10863 |
456.76 |
Sep 16 2011 |
10591 |
456.76 |
Sep 09 2011 |
10349 |
456.76 |
Jan 13 2011 |
10194 |
456.76 |
Dec 28 2010 |
10410 |
456.76 |
Dec 14 2010 |
10330 |
456.76 |
Dec 03 2010 |
10336 |
456.76 |
Nov 26 2010 |
10360 |
456.76 |
Nov 19 2010 |
10273 |
456.76 |
Nov 12 2010 |
10112 |
456.76 |
Nov 04 2010 |
10107 |
456.76 |
Oct 28 2010 |
9721 |
456.76 |
Oct 22 2010 |
9624 |
456.76 |