| Dec 02 2013 |
29559 |
642.21 |
| Nov 25 2013 |
30046 |
642.21 |
| Nov 18 2013 |
30047 |
642.21 |
| Nov 11 2013 |
30129 |
642.21 |
| Nov 04 2013 |
29994 |
642.21 |
| Oct 28 2013 |
29684 |
642.21 |
| Oct 21 2013 |
28980 |
642.21 |
| Oct 14 2013 |
28987 |
642.21 |
| Oct 07 2013 |
28543 |
642.21 |
| Sep 30 2013 |
28331 |
642.21 |
| Sep 23 2013 |
28305 |
642.21 |
| Sep 16 2013 |
27904 |
642.21 |
| Sep 09 2013 |
27764 |
642.21 |
| Sep 02 2013 |
27978 |
642.21 |
| Aug 26 2013 |
27909 |
642.21 |
| Aug 19 2013 |
27934 |
642.21 |
| Aug 12 2013 |
27934 |
642.21 |
| Aug 05 2013 |
27936 |
642.21 |
| Jul 29 2013 |
27937 |
642.21 |
| Jul 22 2013 |
27982 |
642.21 |
| Jul 15 2013 |
27982 |
642.21 |
| Jul 08 2013 |
27983 |
642.21 |
| Jul 01 2013 |
27983 |
642.21 |
| Jun 24 2013 |
27984 |
642.21 |
| Jun 17 2013 |
27984 |
642.21 |
| Jun 10 2013 |
27984 |
642.21 |
| Jun 03 2013 |
27984 |
642.21 |
| May 27 2013 |
27984 |
642.21 |
| May 20 2013 |
27984 |
642.21 |
| May 13 2013 |
27984 |
642.21 |
| May 06 2013 |
27984 |
642.21 |
| Apr 29 2013 |
27984 |
642.21 |
| Apr 22 2013 |
27946 |
642.21 |
| Apr 15 2013 |
27954 |
642.21 |
| Apr 08 2013 |
27954 |
642.21 |
| Apr 01 2013 |
27954 |
642.21 |
| Mar 25 2013 |
27937 |
642.21 |
| Mar 18 2013 |
27937 |
642.21 |
| Mar 11 2013 |
27937 |
642.21 |
| Mar 04 2013 |
27937 |
642.21 |
| Feb 25 2013 |
27937 |
642.21 |
| Feb 18 2013 |
27934 |
642.21 |
| Feb 11 2013 |
27943 |
642.21 |
| Feb 04 2013 |
27909 |
642.21 |
| Jan 28 2013 |
27960 |
642.21 |
| Jan 21 2013 |
27973 |
642.21 |
| Jan 14 2013 |
28098 |
642.21 |
| Jan 07 2013 |
28050 |
642.21 |
| Dec 31 2012 |
28036 |
642.21 |
| Dec 24 2012 |
28053 |
642.21 |
| Dec 17 2012 |
28010 |
642.21 |
| Nov 17 2011 |
27174 |
696.61 |
| Nov 10 2011 |
24263 |
621.36 |
| Nov 04 2011 |
24312 |
621.31 |
| Oct 28 2011 |
24184 |
621.25 |
| Oct 21 2011 |
24297 |
621.2 |
| Oct 14 2011 |
24767 |
632.52 |
| Oct 07 2011 |
24306 |
632.53 |
| Sep 30 2011 |
24077 |
632.54 |
| Sep 27 2011 |
23483 |
632.55 |
| Sep 23 2011 |
23431 |
632.55 |
| Sep 16 2011 |
22636 |
632.56 |
| Sep 09 2011 |
21966 |
632.57 |
| Jan 13 2011 |
21648 |
632.73 |
| Dec 28 2010 |
21846 |
632.73 |
| Dec 14 2010 |
21604 |
632.74 |
| Dec 03 2010 |
23628 |
678.55 |
| Nov 26 2010 |
23690 |
678.54 |
| Nov 19 2010 |
22974 |
659.19 |
| Nov 12 2010 |
22582 |
659.19 |
| Nov 04 2010 |
22894 |
659.19 |
| Oct 28 2010 |
22318 |
659.19 |
| Oct 22 2010 |
22135 |
659.19 |
