| Sep 07 2015 |
22102 |
549.12 |
| Aug 31 2015 |
22138 |
549.12 |
| Aug 24 2015 |
22044 |
549.12 |
| Aug 17 2015 |
22079 |
549.12 |
| Aug 10 2015 |
22090 |
549.12 |
| Aug 03 2015 |
22089 |
549.12 |
| Jul 27 2015 |
22089 |
549.12 |
| Jul 20 2015 |
22088 |
549.12 |
| Jul 13 2015 |
22088 |
549.12 |
| Jul 06 2015 |
22088 |
549.12 |
| Jun 29 2015 |
22088 |
549.12 |
| Jun 22 2015 |
22088 |
549.12 |
| Jun 15 2015 |
22088 |
549.12 |
| Jun 08 2015 |
22241 |
549.12 |
| Jun 01 2015 |
22241 |
549.12 |
| May 25 2015 |
22241 |
549.12 |
| May 18 2015 |
22241 |
549.12 |
| May 11 2015 |
22241 |
549.12 |
| May 04 2015 |
22241 |
549.12 |
| Apr 27 2015 |
22216 |
549.12 |
| Apr 20 2015 |
22202 |
549.12 |
| Apr 13 2015 |
22201 |
549.12 |
| Apr 06 2015 |
22241 |
549.12 |
| Mar 30 2015 |
22241 |
549.12 |
| Mar 23 2015 |
22261 |
549.12 |
| Mar 16 2015 |
22242 |
549.12 |
| Mar 09 2015 |
22241 |
549.12 |
| Mar 02 2015 |
22227 |
549.12 |
| Feb 23 2015 |
22079 |
549.12 |
| Feb 16 2015 |
22052 |
549.12 |
| Feb 09 2015 |
22063 |
549.12 |
| Feb 02 2015 |
22076 |
549.12 |
| Jan 26 2015 |
22063 |
549.12 |
| Jan 19 2015 |
22039 |
549.12 |
| Jan 12 2015 |
21896 |
549.12 |
| Jan 05 2015 |
22218 |
549.12 |
| Dec 29 2014 |
22233 |
549.12 |
| Dec 22 2014 |
22269 |
549.12 |
| Dec 15 2014 |
21935 |
549.12 |
| Dec 08 2014 |
22161 |
549.12 |
| Dec 01 2014 |
22335 |
549.12 |
| Nov 24 2014 |
22335 |
549.12 |
| Nov 17 2014 |
22573 |
549.12 |
| Nov 10 2014 |
22752 |
549.12 |
| Nov 03 2014 |
22697 |
549.12 |
| Oct 27 2014 |
22641 |
549.12 |
| Oct 20 2014 |
22820 |
549.12 |
| Oct 13 2014 |
22690 |
549.12 |
| Oct 06 2014 |
22313 |
549.12 |
| Sep 29 2014 |
22527 |
549.12 |
| Sep 22 2014 |
22597 |
549.12 |
| Oct 21 2013 |
10251 |
428.85 |
| Oct 14 2013 |
10214 |
428.85 |
| Oct 07 2013 |
20164 |
532.69 |
| Sep 30 2013 |
20047 |
532.69 |
| Sep 23 2013 |
20013 |
532.69 |
| Sep 16 2013 |
19833 |
532.69 |
| Sep 09 2013 |
19739 |
532.69 |
| Sep 02 2013 |
19873 |
532.69 |
| Aug 26 2013 |
19840 |
532.69 |
| Aug 19 2013 |
19861 |
532.69 |
| Aug 12 2013 |
19861 |
532.69 |
| Aug 05 2013 |
19863 |
532.69 |
| Jul 29 2013 |
19864 |
532.69 |
| Jul 22 2013 |
19910 |
532.69 |
| Jul 15 2013 |
19910 |
532.69 |
| Jul 08 2013 |
19910 |
532.69 |
| Jul 01 2013 |
19910 |
532.69 |
| Jun 24 2013 |
19911 |
532.69 |
| Jun 17 2013 |
19911 |
532.69 |
| Jun 10 2013 |
19911 |
532.69 |
| Jun 03 2013 |
19911 |
532.69 |
| May 27 2013 |
19911 |
532.69 |
| May 20 2013 |
19911 |
532.69 |
| May 13 2013 |
19911 |
532.69 |
| May 06 2013 |
19911 |
532.69 |
| Apr 29 2013 |
19911 |
532.69 |
| Apr 22 2013 |
19873 |
532.69 |
| Apr 15 2013 |
19880 |
532.69 |
| Apr 08 2013 |
19880 |
532.69 |
| Apr 01 2013 |
19880 |
532.69 |
| Mar 25 2013 |
19870 |
532.69 |
| Mar 18 2013 |
19870 |
532.69 |
| Mar 11 2013 |
19870 |
532.69 |
| Mar 04 2013 |
19870 |
532.69 |
| Feb 25 2013 |
19870 |
532.69 |
| Feb 18 2013 |
19873 |
532.69 |
| Feb 11 2013 |
19882 |
532.69 |
| Feb 04 2013 |
19848 |
532.69 |
| Jan 28 2013 |
19888 |
532.69 |
| Jan 21 2013 |
19897 |
532.69 |
| Jan 14 2013 |
20003 |
532.69 |
| Jan 07 2013 |
19957 |
532.69 |
| Dec 31 2012 |
19968 |
532.69 |
| Dec 24 2012 |
19967 |
532.69 |
| Dec 17 2012 |
19951 |
532.69 |
| Dec 10 2012 |
19751 |
532.69 |
| Dec 03 2012 |
19961 |
532.69 |
| Nov 26 2012 |
19867 |
532.69 |
| Nov 19 2012 |
19945 |
532.69 |
| Nov 12 2012 |
20049 |
532.69 |
| Nov 05 2012 |
20043 |
532.69 |
| Oct 29 2012 |
22969 |
566.67 |
| Oct 22 2012 |
27675 |
635.57 |
| Oct 15 2012 |
27332 |
634.63 |
| Oct 02 2012 |
26273 |
634.63 |
| Sep 26 2012 |
26260 |
634.63 |
| Sep 20 2012 |
25903 |
634.63 |
| Sep 13 2012 |
25489 |
634.63 |
| Jan 19 2012 |
24790 |
634.63 |
| Dec 29 2011 |
24654 |
634.63 |
| Dec 13 2011 |
24376 |
634.63 |
| Dec 09 2011 |
24393 |
634.63 |
| Dec 01 2011 |
24440 |
634.63 |
| Nov 25 2011 |
24731 |
634.63 |
| Nov 17 2011 |
24659 |
634.63 |
| Nov 10 2011 |
25026 |
634.63 |
| Nov 04 2011 |
24822 |
630.11 |
| Oct 28 2011 |
23888 |
616.83 |
| Oct 21 2011 |
24004 |
616.83 |
| Oct 14 2011 |
25637 |
648.68 |
| Oct 07 2011 |
25157 |
648.74 |
| Sep 30 2011 |
24888 |
648.8 |
| Sep 27 2011 |
24261 |
648.82 |
| Sep 23 2011 |
24214 |
648.85 |
| Sep 16 2011 |
23401 |
648.9 |
| Sep 09 2011 |
22703 |
648.95 |
| Jan 13 2011 |
22387 |
649.73 |
| Dec 28 2010 |
22579 |
649.76 |
| Dec 14 2010 |
22335 |
649.78 |
| Dec 03 2010 |
22588 |
649.79 |
| Nov 26 2010 |
22661 |
649.8 |
| Nov 19 2010 |
22583 |
649.81 |
| Nov 12 2010 |
22190 |
649.82 |
| Nov 04 2010 |
23699 |
684.14 |
| Oct 28 2010 |
23045 |
684.14 |
| Oct 22 2010 |
22824 |
684.14 |
