| Oct 07 2013 |
7235 |
393.11 |
| Sep 30 2013 |
8480 |
409.31 |
| Sep 23 2013 |
10102 |
428.33 |
| Sep 16 2013 |
11043 |
438.58 |
| Sep 09 2013 |
11039 |
438.58 |
| Sep 02 2013 |
11113 |
438.58 |
| Aug 26 2013 |
11084 |
438.58 |
| Aug 19 2013 |
11104 |
438.58 |
| Aug 12 2013 |
11104 |
438.58 |
| Aug 05 2013 |
11106 |
438.58 |
| Jul 29 2013 |
11107 |
438.58 |
| Jul 22 2013 |
11144 |
438.58 |
| Jul 15 2013 |
11144 |
438.58 |
| Jul 08 2013 |
11144 |
438.58 |
| Jul 01 2013 |
11144 |
438.58 |
| Jun 24 2013 |
11145 |
438.58 |
| Jun 17 2013 |
11145 |
438.58 |
| Jun 10 2013 |
11145 |
438.58 |
| Jun 03 2013 |
11145 |
438.58 |
| May 27 2013 |
11145 |
438.58 |
| May 20 2013 |
11145 |
438.58 |
| May 13 2013 |
11145 |
438.58 |
| May 06 2013 |
11145 |
438.58 |
| Apr 29 2013 |
11145 |
438.58 |
| Apr 22 2013 |
11116 |
438.58 |
| Apr 15 2013 |
11124 |
438.58 |
| Apr 08 2013 |
11124 |
438.58 |
| Apr 01 2013 |
11124 |
438.58 |
| Mar 25 2013 |
11116 |
438.58 |
| Mar 18 2013 |
11116 |
438.58 |
| Mar 11 2013 |
11116 |
438.58 |
| Mar 04 2013 |
11116 |
438.58 |
| Feb 25 2013 |
11116 |
438.58 |
| Feb 18 2013 |
11123 |
438.58 |
| Feb 11 2013 |
11132 |
438.58 |
| Feb 04 2013 |
11104 |
438.58 |
| Jan 28 2013 |
11157 |
438.58 |
| Jan 21 2013 |
11174 |
438.58 |
| Jan 14 2013 |
11254 |
438.58 |
| Jan 07 2013 |
11215 |
438.58 |
| Dec 31 2012 |
11220 |
438.58 |
| Dec 24 2012 |
11222 |
438.58 |
| Dec 17 2012 |
11232 |
438.58 |
| Dec 10 2012 |
11098 |
438.58 |
| Dec 03 2012 |
11264 |
438.58 |
| Nov 26 2012 |
11152 |
438.58 |
| Nov 19 2012 |
11255 |
438.58 |
| Nov 12 2012 |
11309 |
438.58 |
| Nov 05 2012 |
11319 |
438.58 |
| Oct 29 2012 |
11435 |
438.58 |
| Oct 22 2012 |
11459 |
438.58 |
| Oct 15 2012 |
12985 |
455.98 |
| Oct 02 2012 |
15014 |
482.49 |
| Sep 26 2012 |
14750 |
479.58 |
| Oct 14 2011 |
13977 |
483.81 |
| Oct 07 2011 |
13676 |
483.8 |
| Sep 30 2011 |
13502 |
483.79 |
| Sep 27 2011 |
13198 |
483.78 |
| Sep 23 2011 |
13131 |
483.78 |
| Sep 16 2011 |
12762 |
483.77 |
| Sep 09 2011 |
12440 |
483.76 |
| Jan 13 2011 |
12249 |
483.64 |
| Dec 28 2010 |
12465 |
483.64 |
| Dec 14 2010 |
12370 |
483.64 |
| Dec 03 2010 |
12442 |
483.64 |
| Nov 26 2010 |
12398 |
483.63 |
| Nov 19 2010 |
12301 |
483.63 |
| Nov 12 2010 |
12121 |
483.63 |
| Nov 04 2010 |
12152 |
483.63 |
| Oct 28 2010 |
11737 |
483.63 |
| Oct 22 2010 |
9127 |
449.52 |
