| Nov 11 2013 |
29462 |
632.22 |
| Nov 04 2013 |
29362 |
632.22 |
| Oct 28 2013 |
29066 |
632.22 |
| Oct 21 2013 |
28758 |
638.49 |
| Oct 14 2013 |
28755 |
638.49 |
| Oct 07 2013 |
28313 |
638.49 |
| Sep 30 2013 |
28097 |
638.49 |
| Sep 23 2013 |
28232 |
641.03 |
| Sep 16 2013 |
27837 |
641.03 |
| Sep 09 2013 |
27695 |
641.03 |
| Sep 02 2013 |
27916 |
641.03 |
| Aug 26 2013 |
27846 |
641.03 |
| Aug 19 2013 |
27871 |
641.03 |
| Aug 12 2013 |
27871 |
641.03 |
| Aug 05 2013 |
27873 |
641.03 |
| Jul 29 2013 |
27874 |
641.03 |
| Jul 22 2013 |
27919 |
641.03 |
| Jul 15 2013 |
27919 |
641.03 |
| Jul 08 2013 |
27920 |
641.03 |
| Jul 01 2013 |
27920 |
641.03 |
| Jun 24 2013 |
27921 |
641.03 |
| Jun 17 2013 |
27921 |
641.03 |
| Jun 10 2013 |
27921 |
641.03 |
| Jun 03 2013 |
27921 |
641.03 |
| May 27 2013 |
27921 |
641.03 |
| May 20 2013 |
27921 |
641.03 |
| May 13 2013 |
27921 |
641.03 |
| May 06 2013 |
27921 |
641.03 |
| Apr 29 2013 |
27921 |
641.03 |
| Apr 22 2013 |
27883 |
641.03 |
| Apr 15 2013 |
27891 |
641.03 |
| Apr 08 2013 |
27891 |
641.03 |
| Apr 01 2013 |
27891 |
641.03 |
| Mar 25 2013 |
27874 |
641.03 |
| Mar 18 2013 |
27874 |
641.03 |
| Mar 11 2013 |
27874 |
641.03 |
| Mar 04 2013 |
27874 |
641.03 |
| Feb 25 2013 |
27874 |
641.03 |
| Feb 18 2013 |
27871 |
641.03 |
| Feb 11 2013 |
27880 |
641.03 |
| Feb 04 2013 |
27846 |
641.03 |
| Jan 28 2013 |
27899 |
641.03 |
| Jan 21 2013 |
27912 |
641.03 |
| Jan 14 2013 |
28036 |
641.03 |
| Jan 07 2013 |
27988 |
641.03 |
| Dec 31 2012 |
27974 |
641.03 |
| Dec 24 2012 |
25812 |
608.07 |
| Dec 17 2012 |
25801 |
608.07 |
| Dec 10 2012 |
25546 |
608.07 |
| Dec 03 2012 |
25795 |
608.07 |
| Nov 26 2012 |
25349 |
603.45 |
| Nov 19 2012 |
25044 |
599.19 |
| Nov 12 2012 |
25193 |
599.19 |
| Nov 05 2012 |
21653 |
552.37 |
| Oct 29 2012 |
21693 |
550.91 |
| Oct 22 2012 |
20363 |
536.31 |
| Oct 15 2012 |
20166 |
536.31 |
| Oct 02 2012 |
19325 |
534.86 |
| Sep 26 2012 |
19292 |
534.86 |
| Sep 20 2012 |
19099 |
534.86 |
| Sep 13 2012 |
18822 |
534.86 |
| Jan 19 2012 |
20812 |
573.41 |
| Dec 29 2011 |
21126 |
579.41 |
| Dec 13 2011 |
20901 |
579.4 |
| Dec 09 2011 |
20934 |
579.39 |
| Dec 01 2011 |
21081 |
581.66 |
| Nov 25 2011 |
21361 |
581.66 |
| Nov 17 2011 |
20776 |
574.26 |
| Nov 10 2011 |
21789 |
583.72 |
| Nov 04 2011 |
21836 |
583.73 |
| Oct 28 2011 |
21864 |
586.01 |
| Oct 21 2011 |
22071 |
587.15 |
| Oct 14 2011 |
22310 |
593.09 |
| Oct 07 2011 |
21985 |
594.75 |
| Sep 30 2011 |
21908 |
596.82 |
| Sep 27 2011 |
21351 |
596.88 |
| Sep 23 2011 |
21917 |
606.54 |
| Sep 16 2011 |
21180 |
606.55 |
| Sep 09 2011 |
20552 |
606.55 |
| Jan 13 2011 |
20237 |
606.61 |
| Dec 28 2010 |
20420 |
606.61 |
| Dec 14 2010 |
20206 |
606.61 |
| Dec 03 2010 |
20079 |
600.34 |
| Nov 26 2010 |
20131 |
600.34 |
| Nov 19 2010 |
20423 |
606.62 |
| Nov 12 2010 |
20269 |
610.47 |
| Nov 04 2010 |
20542 |
610.47 |
| Oct 28 2010 |
19598 |
602.88 |
| Oct 22 2010 |
19622 |
606.26 |
