| Oct 28 2016 |
23023 |
522.32 |
| Oct 21 2016 |
25040 |
540.25 |
| Oct 14 2016 |
25059 |
540.25 |
| Oct 07 2016 |
24938 |
540.25 |
| Sep 30 2016 |
24888 |
540.25 |
| Sep 23 2016 |
24398 |
540.25 |
| Sep 16 2016 |
23955 |
540.25 |
| Sep 09 2016 |
23641 |
540.25 |
| Sep 02 2016 |
23556 |
540.25 |
| Aug 26 2016 |
23587 |
540.25 |
| Aug 19 2016 |
23141 |
540.25 |
| Aug 12 2016 |
23127 |
540.25 |
| Aug 05 2016 |
23148 |
540.25 |
| Jul 29 2016 |
23150 |
540.25 |
| Jul 22 2016 |
23122 |
540.25 |
| Jun 28 2016 |
23124 |
540.25 |
| Jun 21 2016 |
23193 |
540.25 |
| Jun 14 2016 |
23193 |
540.25 |
| Jun 07 2016 |
23195 |
540.25 |
| May 31 2016 |
23204 |
540.25 |
| May 24 2016 |
23204 |
540.25 |
| May 17 2016 |
23182 |
540.25 |
| May 10 2016 |
23183 |
540.25 |
| May 03 2016 |
23191 |
540.25 |
| Apr 26 2016 |
23184 |
540.25 |
| Apr 19 2016 |
23150 |
540.25 |
| Apr 12 2016 |
23204 |
540.25 |
| Apr 05 2016 |
23204 |
540.25 |
| Mar 29 2016 |
23204 |
540.25 |
| Mar 22 2016 |
23186 |
540.25 |
| Mar 15 2016 |
23185 |
540.25 |
| Mar 08 2016 |
23206 |
540.25 |
| Mar 01 2016 |
23202 |
540.25 |
| Feb 23 2016 |
23200 |
540.25 |
| Feb 16 2016 |
23125 |
540.25 |
| Feb 09 2016 |
23125 |
540.25 |
| Feb 02 2016 |
23063 |
540.25 |
| Jan 26 2016 |
23110 |
540.25 |
| Jan 19 2016 |
23119 |
540.25 |
| Jan 12 2016 |
22675 |
540.25 |
| Jan 05 2016 |
23110 |
540.25 |
| Dec 29 2015 |
23148 |
540.25 |
| Dec 22 2015 |
22954 |
540.25 |
| Dec 15 2015 |
22850 |
540.25 |
| Dec 08 2015 |
23174 |
540.25 |
| Dec 01 2015 |
23251 |
540.25 |
| Nov 24 2015 |
23032 |
540.25 |
| Nov 17 2015 |
22711 |
540.25 |
| Nov 10 2015 |
22749 |
540.25 |
| Nov 03 2015 |
22817 |
540.25 |
| Oct 27 2015 |
24620 |
558.18 |
| Oct 13 2015 |
22499 |
543.26 |
| Oct 06 2015 |
22487 |
543.26 |
| Sep 29 2015 |
22720 |
546.41 |
| Sep 22 2015 |
279 |
546.41 |
| Sep 15 2015 |
859 |
546.41 |
| Sep 14 2015 |
21880 |
546.41 |
| Sep 07 2015 |
21853 |
546.41 |
| Aug 31 2015 |
21885 |
546.41 |
| Aug 24 2015 |
21796 |
546.41 |
| Aug 17 2015 |
21828 |
546.41 |
| Aug 10 2015 |
21835 |
546.41 |
| Aug 03 2015 |
21834 |
546.41 |
| Jul 27 2015 |
21834 |
546.41 |
| Jul 20 2015 |
21833 |
546.41 |
| Jul 13 2015 |
21833 |
546.41 |
| Jul 06 2015 |
21833 |
546.41 |
| Jun 29 2015 |
21833 |
546.41 |
| Jun 22 2015 |
21833 |
546.41 |
| Jun 15 2015 |
21833 |
546.41 |
| Jun 08 2015 |
21982 |
546.41 |
| Jun 01 2015 |
21982 |
546.41 |
| May 25 2015 |
21982 |
546.41 |
| May 18 2015 |
21982 |
546.41 |
| May 11 2015 |
21982 |
546.41 |
| May 04 2015 |
21982 |
546.41 |
| Apr 27 2015 |
21957 |
546.41 |
| Apr 20 2015 |
21943 |
546.41 |
| Apr 13 2015 |
21942 |
546.41 |
| Apr 06 2015 |
21980 |
546.41 |
| Mar 30 2015 |
21980 |
546.41 |
| Mar 23 2015 |
22001 |
546.41 |
| Mar 16 2015 |
21984 |
546.41 |
| Mar 09 2015 |
21983 |
546.41 |
| Mar 02 2015 |
21970 |
546.41 |
| Feb 23 2015 |
21824 |
546.41 |
| Feb 16 2015 |
21793 |
546.41 |
| Feb 09 2015 |
21804 |
546.41 |
| Feb 02 2015 |
21817 |
546.41 |
| Jan 26 2015 |
21804 |
546.41 |
| Jan 19 2015 |
21782 |
546.41 |
| Jan 12 2015 |
21638 |
546.41 |
| Jan 05 2015 |
21965 |
546.41 |
| Dec 29 2014 |
21986 |
546.41 |
| Dec 22 2014 |
22023 |
546.41 |
| Dec 15 2014 |
21700 |
546.41 |
| Dec 08 2014 |
21900 |
546.41 |
| Dec 01 2014 |
22075 |
546.41 |
| Nov 24 2014 |
22089 |
546.41 |
| Nov 17 2014 |
22316 |
546.41 |
| Nov 10 2014 |
22492 |
546.41 |
| Nov 03 2014 |
24339 |
567 |
| Oct 27 2014 |
24308 |
567 |
| Oct 20 2014 |
24746 |
570.22 |
| Oct 13 2014 |
26523 |
591.36 |
| Oct 06 2014 |
26170 |
592.63 |
| Sep 29 2014 |
27593 |
607.76 |
| Sep 22 2014 |
26197 |
589.62 |
| Sep 15 2014 |
25917 |
589.62 |
| Sep 08 2014 |
25656 |
589.62 |
| Sep 01 2014 |
25765 |
589.62 |
| Aug 25 2014 |
25807 |
589.62 |
| Aug 18 2014 |
25819 |
589.62 |
| Aug 11 2014 |
25818 |
589.62 |
| Aug 04 2014 |
25818 |
589.62 |
| Jul 28 2014 |
25818 |
589.62 |
| Jul 21 2014 |
25836 |
589.62 |
| Jul 14 2014 |
25837 |
589.62 |
| Jul 07 2014 |
25837 |
589.62 |
| Jun 30 2014 |
25837 |
589.62 |
| Jun 23 2014 |
25837 |
589.62 |
| Jun 16 2014 |
25837 |
589.62 |
| Jun 09 2014 |
25837 |
589.62 |
| Jun 02 2014 |
25837 |
589.62 |
| May 26 2014 |
25837 |
589.62 |
| May 19 2014 |
25837 |
589.62 |
| May 12 2014 |
25838 |
589.62 |
| May 05 2014 |
25838 |
589.62 |
| Apr 28 2014 |
25839 |
589.62 |
| Apr 21 2014 |
25839 |
589.62 |
| Apr 14 2014 |
25853 |
589.62 |
| Apr 07 2014 |
25853 |
589.62 |
| Mar 31 2014 |
25854 |
589.62 |
| Mar 24 2014 |
25854 |
589.62 |
| Mar 17 2014 |
25854 |
589.62 |
| Mar 10 2014 |
25853 |
589.62 |
| Mar 03 2014 |
25853 |
589.62 |
| Feb 24 2014 |
25846 |
589.62 |
| Feb 17 2014 |
25864 |
589.62 |
| Feb 10 2014 |
25862 |
589.62 |
| Feb 03 2014 |
25854 |
589.62 |
| Jan 27 2014 |
25914 |
589.62 |
| Jan 20 2014 |
25864 |
589.62 |
| Jan 13 2014 |
25681 |
589.62 |
| Jan 06 2014 |
25623 |
589.62 |
| Dec 30 2013 |
25783 |
589.62 |
| Dec 23 2013 |
25570 |
589.62 |
| Dec 16 2013 |
25327 |
589.62 |
| Dec 09 2013 |
25363 |
589.62 |
| Dec 02 2013 |
25626 |
589.62 |
| Nov 25 2013 |
21525 |
539.17 |
| Nov 18 2013 |
21610 |
539.17 |
| Nov 11 2013 |
23391 |
557.31 |
| Nov 04 2013 |
17488 |
497.5 |
| Oct 28 2013 |
17933 |
503.32 |
| Oct 21 2013 |
14378 |
470.97 |
| Oct 14 2013 |
14534 |
472.78 |
| Oct 07 2013 |
11022 |
438.54 |
| Sep 30 2013 |
11015 |
438.54 |
| Sep 23 2013 |
11041 |
438.54 |
| Sep 16 2013 |
11037 |
438.54 |
| Sep 09 2013 |
10539 |
433.08 |
| Sep 02 2013 |
10623 |
433.08 |
| Aug 26 2013 |
10592 |
433.08 |
| Aug 19 2013 |
10612 |
433.08 |
| Aug 12 2013 |
10612 |
433.08 |
| Aug 05 2013 |
10613 |
433.08 |
| Jul 29 2013 |
10614 |
433.08 |
| Jul 22 2013 |
10649 |
433.08 |
| Jul 15 2013 |
10649 |
433.08 |
| Jul 08 2013 |
10649 |
433.08 |
| Jul 01 2013 |
10649 |
433.08 |
| Jun 24 2013 |
10650 |
433.08 |
| Jun 17 2013 |
10650 |
433.08 |
| Jun 10 2013 |
10650 |
433.08 |
| Jun 03 2013 |
10650 |
433.08 |
| May 27 2013 |
10650 |
433.08 |
| May 20 2013 |
10650 |
433.08 |
| May 13 2013 |
10650 |
433.08 |
| May 06 2013 |
10650 |
433.08 |
| Apr 29 2013 |
10650 |
433.08 |
| Apr 22 2013 |
10623 |
433.08 |
| Apr 15 2013 |
10632 |
433.08 |
| Apr 08 2013 |
10632 |
433.08 |
| Apr 01 2013 |
10632 |
433.08 |
| Mar 25 2013 |
10626 |
433.08 |
| Mar 18 2013 |
10626 |
433.08 |
| Mar 11 2013 |
10626 |
433.08 |
| Mar 04 2013 |
10626 |
433.08 |
| Feb 25 2013 |
10626 |
433.08 |
| Feb 18 2013 |
10633 |
433.08 |
| Feb 11 2013 |
10642 |
433.08 |
| Feb 04 2013 |
10612 |
433.08 |
| Jan 28 2013 |
10660 |
433.08 |
| Jan 21 2013 |
10678 |
433.08 |
| Jan 14 2013 |
10755 |
433.08 |
| Jan 07 2013 |
10724 |
433.08 |
| Dec 31 2012 |
10732 |
433.08 |
| Dec 24 2012 |
10734 |
433.08 |
| Dec 17 2012 |
10747 |
433.08 |
| Dec 10 2012 |
10616 |
433.08 |
| Dec 03 2012 |
11369 |
439.76 |
| Nov 26 2012 |
11256 |
439.76 |
| Nov 19 2012 |
11349 |
439.76 |
| Nov 12 2012 |
13195 |
458.02 |
| Nov 05 2012 |
12497 |
450.65 |
| Oct 29 2012 |
12384 |
448.49 |
| Oct 22 2012 |
12413 |
448.49 |
| Oct 15 2012 |
13982 |
466.47 |
| Oct 02 2012 |
13620 |
466.47 |
| Sep 26 2012 |
13587 |
466.47 |
| Sep 20 2012 |
13463 |
466.47 |
| Sep 13 2012 |
13929 |
474.16 |
| Jan 19 2012 |
17577 |
528.01 |
| Dec 29 2011 |
17469 |
528.08 |
| Dec 13 2011 |
17255 |
528.13 |
| Dec 09 2011 |
17277 |
528.14 |
| Dec 01 2011 |
17710 |
533.87 |
| Nov 25 2011 |
17923 |
533.88 |
| Nov 17 2011 |
19152 |
550.9 |
| Nov 10 2011 |
19463 |
550.92 |
| Nov 04 2011 |
20983 |
571.94 |
| Oct 28 2011 |
22751 |
599.84 |
| Oct 21 2011 |
22377 |
591.32 |
| Oct 14 2011 |
24910 |
634.98 |
| Oct 07 2011 |
24416 |
634.51 |
| Sep 30 2011 |
19403 |
559.91 |
| Sep 27 2011 |
18908 |
559.91 |
| Sep 23 2011 |
18794 |
559.91 |
| Sep 16 2011 |
18183 |
559.91 |
| Sep 09 2011 |
17685 |
559.91 |
| Jan 13 2011 |
17418 |
559.91 |
| Dec 28 2010 |
17631 |
559.91 |
| Dec 14 2010 |
17440 |
559.91 |
| Dec 03 2010 |
17615 |
559.91 |
| Nov 26 2010 |
17620 |
559.91 |
| Nov 19 2010 |
17573 |
559.91 |
| Nov 12 2010 |
17274 |
559.91 |
| Nov 04 2010 |
17475 |
559.91 |
| Oct 28 2010 |
16983 |
559.91 |
| Oct 22 2010 |
16864 |
559.91 |
