| Sep 23 2013 |
16370 |
492.9 |
| Nov 05 2012 |
31207 |
797.8 |
| Oct 29 2012 |
31385 |
797.8 |
| Oct 22 2012 |
31076 |
771.3 |
| Oct 15 2012 |
30788 |
771.3 |
| Oct 02 2012 |
29596 |
771.3 |
| Sep 26 2012 |
29618 |
771.3 |
| Sep 20 2012 |
29157 |
758.1 |
| Sep 13 2012 |
28686 |
758.1 |
| Jan 19 2012 |
28055 |
759.05 |
| Dec 29 2011 |
27916 |
759.01 |
| Dec 13 2011 |
27574 |
758.98 |
| Dec 09 2011 |
27563 |
758.97 |
| Dec 01 2011 |
27628 |
758.96 |
| Nov 25 2011 |
27971 |
758.95 |
| Nov 17 2011 |
27928 |
758.94 |
| Nov 10 2011 |
28313 |
748.77 |
| Nov 04 2011 |
28066 |
715.76 |
| Oct 28 2011 |
27938 |
715.37 |
| Oct 21 2011 |
27447 |
688.54 |
| Oct 14 2011 |
26402 |
665.28 |
| Oct 07 2011 |
25916 |
665.29 |
| Sep 30 2011 |
25604 |
665.31 |
| Sep 27 2011 |
24740 |
659.6 |
| Sep 23 2011 |
24686 |
659.61 |
| Sep 16 2011 |
23880 |
659.62 |
| Sep 09 2011 |
23170 |
659.64 |
| Jan 13 2011 |
22812 |
659.85 |
| Dec 28 2010 |
23003 |
659.85 |
| Dec 14 2010 |
22745 |
659.86 |
| Dec 03 2010 |
23009 |
659.86 |
| Nov 26 2010 |
23078 |
659.87 |
| Nov 19 2010 |
22998 |
659.87 |
| Nov 12 2010 |
22572 |
658.93 |
| Nov 04 2010 |
23192 |
667.06 |
| Oct 28 2010 |
22571 |
667.06 |
| Oct 22 2010 |
22930 |
689.71 |
