| Sep 29 2017 |
27361 |
581.51 |
| Sep 22 2017 |
27217 |
581.51 |
| Sep 15 2017 |
27155 |
581.51 |
| Sep 08 2017 |
26864 |
581.51 |
| Sep 01 2017 |
26907 |
581.51 |
| Aug 25 2017 |
26892 |
581.51 |
| Aug 18 2017 |
26923 |
581.51 |
| Aug 11 2017 |
26778 |
581.51 |
| Aug 04 2017 |
26809 |
581.51 |
| Jul 28 2017 |
26806 |
581.51 |
| Jul 21 2017 |
26837 |
581.51 |
| Jul 14 2017 |
26835 |
581.51 |
| Jul 07 2017 |
26827 |
581.51 |
| Jun 30 2017 |
26837 |
581.51 |
| Jun 23 2017 |
26834 |
581.51 |
| Jun 16 2017 |
26834 |
581.51 |
| Jun 09 2017 |
26807 |
581.51 |
| Jun 02 2017 |
26813 |
581.51 |
| May 26 2017 |
26602 |
581.51 |
| May 19 2017 |
26649 |
581.51 |
| May 12 2017 |
26586 |
581.51 |
| May 05 2017 |
26481 |
581.51 |
| Apr 28 2017 |
26440 |
581.51 |
| Apr 21 2017 |
26410 |
581.51 |
| Apr 14 2017 |
26454 |
581.51 |
| Apr 07 2017 |
26455 |
581.51 |
| Mar 31 2017 |
26454 |
581.51 |
| Mar 24 2017 |
26456 |
581.51 |
| Mar 17 2017 |
26449 |
581.51 |
| Mar 10 2017 |
26467 |
581.51 |
| Mar 03 2017 |
26467 |
581.51 |
| Feb 24 2017 |
26471 |
581.51 |
| Feb 17 2017 |
26489 |
581.51 |
| Feb 10 2017 |
26517 |
581.51 |
| Feb 03 2017 |
26509 |
581.51 |
| Jan 27 2017 |
26472 |
581.51 |
| Jan 20 2017 |
26483 |
581.51 |
| Jan 13 2017 |
26518 |
581.51 |
| Jan 06 2017 |
26846 |
581.51 |
| Dec 30 2016 |
26941 |
581.51 |
| Dec 23 2016 |
26935 |
581.51 |
| Dec 16 2016 |
26978 |
581.51 |
| Dec 09 2016 |
27196 |
581.51 |
| Dec 02 2016 |
27778 |
581.51 |
| Nov 25 2016 |
27680 |
581.51 |
| Nov 18 2016 |
28229 |
581.51 |
| Nov 11 2016 |
28698 |
581.51 |
| Nov 04 2016 |
28898 |
581.51 |
| Oct 28 2016 |
28971 |
581.51 |
| Oct 21 2016 |
29086 |
581.51 |
| Oct 14 2016 |
29126 |
581.51 |
| Oct 07 2016 |
28947 |
581.51 |
| Oct 14 2011 |
15757 |
505.13 |
| Oct 07 2011 |
15449 |
505.13 |
| Sep 30 2011 |
15309 |
505.13 |
| Sep 27 2011 |
14924 |
505.13 |
| Sep 23 2011 |
14796 |
505.13 |
| Sep 16 2011 |
14368 |
505.13 |
| Sep 09 2011 |
14009 |
505.13 |
| Jan 13 2011 |
13841 |
505.13 |
| Dec 28 2010 |
14065 |
505.13 |
| Dec 14 2010 |
13925 |
505.13 |
| Dec 03 2010 |
14048 |
505.13 |
| Nov 26 2010 |
14021 |
505.13 |
| Nov 19 2010 |
13907 |
505.13 |
| Nov 12 2010 |
13694 |
505.13 |
| Nov 04 2010 |
13741 |
505.13 |
| Oct 28 2010 |
13336 |
505.13 |
| Oct 22 2010 |
13188 |
505.13 |
