| Oct 27 2015 |
4566 |
346.77 |
| Oct 20 2015 |
4515 |
346.77 |
| Oct 13 2015 |
5227 |
361.96 |
| Oct 06 2015 |
5265 |
361.96 |
| Sep 29 2015 |
5309 |
361.96 |
| Sep 22 2015 |
24659 |
361.96 |
| Sep 15 2015 |
12125 |
361.96 |
| Sep 14 2015 |
5201 |
361.96 |
| Sep 07 2015 |
5209 |
361.96 |
| Aug 31 2015 |
5195 |
361.96 |
| Aug 24 2015 |
5164 |
361.96 |
| Aug 17 2015 |
5165 |
361.96 |
| Aug 10 2015 |
5172 |
361.96 |
| Aug 03 2015 |
5172 |
361.96 |
| Jul 27 2015 |
5172 |
361.96 |
| Jul 20 2015 |
5172 |
361.96 |
| Jul 13 2015 |
5172 |
361.96 |
| Jul 06 2015 |
5172 |
361.96 |
| Jun 29 2015 |
5172 |
361.96 |
| Jun 22 2015 |
5172 |
361.96 |
| Jun 15 2015 |
5172 |
361.96 |
| Jun 08 2015 |
5222 |
361.96 |
| Jun 01 2015 |
5222 |
361.96 |
| May 25 2015 |
5222 |
361.96 |
| May 18 2015 |
5222 |
361.96 |
| May 11 2015 |
5222 |
361.96 |
| May 04 2015 |
5222 |
361.96 |
| Apr 27 2015 |
5222 |
361.96 |
| Apr 20 2015 |
5216 |
361.96 |
| Apr 13 2015 |
5215 |
361.96 |
| Apr 06 2015 |
5220 |
361.96 |
| Mar 30 2015 |
5220 |
361.96 |
| Mar 23 2015 |
5227 |
361.96 |
| Mar 16 2015 |
5224 |
361.96 |
| Mar 09 2015 |
5224 |
361.96 |
| Mar 02 2015 |
5219 |
361.96 |
| Feb 23 2015 |
5169 |
361.96 |
| Feb 16 2015 |
5172 |
361.96 |
| Feb 09 2015 |
5180 |
361.96 |
| Feb 02 2015 |
5183 |
361.96 |
| Jan 26 2015 |
5190 |
361.96 |
| Jan 19 2015 |
5178 |
361.96 |
| Jan 12 2015 |
5093 |
361.96 |
| Jan 05 2015 |
5259 |
361.96 |
| Dec 29 2014 |
5247 |
361.96 |
| Dec 22 2014 |
5267 |
361.96 |
| Dec 15 2014 |
5136 |
361.96 |
| Dec 08 2014 |
5169 |
361.96 |
| Dec 01 2014 |
5201 |
361.96 |
| Nov 24 2014 |
5253 |
361.96 |
| Nov 17 2014 |
5285 |
361.96 |
| Nov 10 2014 |
5312 |
361.96 |
| Nov 03 2014 |
6269 |
377.15 |
| Oct 27 2014 |
6280 |
377.15 |
| Oct 20 2014 |
5121 |
358.55 |
| Dec 10 2012 |
8304 |
405.73 |
| Dec 03 2012 |
8435 |
405.73 |
| Nov 26 2012 |
8370 |
405.73 |
| Nov 19 2012 |
8422 |
405.73 |
| Nov 12 2012 |
8453 |
405.73 |
| Nov 05 2012 |
8400 |
405.73 |
| Oct 29 2012 |
8474 |
405.73 |
| Oct 22 2012 |
8504 |
405.73 |
| Oct 15 2012 |
8427 |
405.73 |
| Oct 02 2012 |
8330 |
405.73 |
| Sep 26 2012 |
8382 |
405.73 |
| Sep 20 2012 |
8336 |
405.73 |
| Sep 13 2012 |
8272 |
405.73 |
| Jan 19 2012 |
7585 |
405.73 |
| Dec 29 2011 |
7510 |
405.73 |
| Dec 13 2011 |
10274 |
442.53 |
| Dec 09 2011 |
10303 |
442.53 |
| Dec 01 2011 |
5175 |
370.89 |
| Nov 25 2011 |
5216 |
370.81 |
| Nov 17 2011 |
3736 |
342.93 |
| Nov 10 2011 |
5159 |
369.42 |
| Nov 04 2011 |
4936 |
365.57 |
| Oct 28 2011 |
4591 |
359.56 |
| Oct 21 2011 |
4873 |
364.08 |
| Oct 14 2011 |
4684 |
361.33 |
| Oct 07 2011 |
4533 |
361.29 |
| Sep 30 2011 |
4537 |
361.25 |
| Sep 27 2011 |
3555 |
341.75 |
| Sep 23 2011 |
3503 |
341.78 |
| Sep 16 2011 |
3417 |
341.84 |
| Sep 09 2011 |
3332 |
341.89 |
| Jan 13 2011 |
3359 |
342.71 |
| Dec 28 2010 |
3505 |
342.74 |
| Dec 14 2010 |
3493 |
342.76 |
| Dec 03 2010 |
4061 |
355.83 |
| Nov 26 2010 |
4353 |
361.53 |
| Nov 19 2010 |
4316 |
361.53 |
| Nov 12 2010 |
3947 |
355.83 |
| Nov 04 2010 |
3950 |
356.57 |
| Oct 28 2010 |
4183 |
365.59 |
| Oct 22 2010 |
3251 |
345.52 |
