| Dec 02 2021 |
2672 |
369.37 |
| Nov 25 2021 |
2698 |
369.37 |
| Nov 18 2021 |
2849 |
372.42 |
| Nov 11 2021 |
4100 |
378.73 |
| Nov 04 2021 |
4480 |
386.78 |
| Oct 28 2021 |
4681 |
386.78 |
| Oct 21 2021 |
4714 |
386.78 |
| Oct 14 2021 |
4791 |
386.78 |
| Oct 07 2021 |
4471 |
382.01 |
| Sep 30 2021 |
4553 |
382.01 |
| Sep 23 2021 |
4626 |
382.01 |
| Sep 16 2021 |
4711 |
382.01 |
| Sep 09 2021 |
4772 |
382.01 |
| Sep 02 2021 |
4850 |
382.01 |
| Aug 26 2021 |
4846 |
382.01 |
| Aug 19 2021 |
4854 |
382.01 |
| Aug 12 2021 |
4867 |
382.01 |
| Aug 05 2021 |
4879 |
382.01 |
| Jul 29 2021 |
4883 |
382.01 |
| Jun 03 2021 |
4525 |
382.01 |
| Dec 04 2020 |
3727 |
369.37 |
| Nov 27 2020 |
3682 |
369.37 |
| Nov 20 2020 |
4316 |
372.42 |
| Nov 13 2020 |
4853 |
378.73 |
| Nov 06 2020 |
5557 |
386.78 |
| Oct 30 2020 |
5928 |
386.78 |
| Oct 23 2020 |
6336 |
386.78 |
| Oct 16 2020 |
6616 |
386.78 |
| Oct 09 2020 |
6893 |
386.78 |
| Oct 02 2020 |
7111 |
386.78 |
| Sep 25 2020 |
7268 |
386.78 |
| Sep 18 2020 |
7448 |
386.78 |
| Sep 11 2020 |
7530 |
386.78 |
| Sep 04 2020 |
7629 |
386.78 |
| Aug 28 2020 |
7693 |
386.78 |
| Aug 21 2020 |
7731 |
386.78 |
| Aug 14 2020 |
7741 |
386.78 |
| Aug 07 2020 |
7818 |
386.78 |
| Jul 31 2020 |
7848 |
386.78 |
| Jul 24 2020 |
7848 |
386.78 |
| Jul 17 2020 |
7861 |
386.78 |
| Jul 10 2020 |
7886 |
386.78 |
| Jul 03 2020 |
7912 |
386.78 |
| Jun 26 2020 |
7912 |
386.78 |
| Jun 19 2020 |
7912 |
386.78 |
| Jun 12 2020 |
7919 |
386.78 |
| Jun 05 2020 |
7932 |
386.78 |
| May 29 2020 |
7942 |
386.78 |
| May 22 2020 |
7963 |
386.78 |
| May 15 2020 |
7963 |
386.78 |
| May 08 2020 |
7968 |
386.78 |
| May 01 2020 |
7968 |
386.78 |
| Apr 24 2020 |
7998 |
386.78 |
| Apr 17 2020 |
7998 |
386.78 |
| Apr 10 2020 |
7998 |
386.78 |
| Apr 03 2020 |
7998 |
386.78 |
| Mar 27 2020 |
7998 |
386.78 |
| Mar 20 2020 |
8004 |
386.78 |
| Mar 13 2020 |
8004 |
386.78 |
| Mar 06 2020 |
8004 |
386.78 |
| Feb 28 2020 |
8000 |
386.78 |
| Feb 21 2020 |
8035 |
386.78 |
| Feb 14 2020 |
8042 |
386.78 |
| Feb 07 2020 |
8049 |
386.78 |
| Jan 31 2020 |
8067 |
386.78 |
| Jan 24 2020 |
7762 |
386.78 |
| Jan 17 2020 |
7785 |
386.78 |
| Jan 10 2020 |
8260 |
386.78 |
| Jan 03 2020 |
8210 |
386.78 |
| Dec 27 2019 |
8209 |
386.78 |
| Dec 20 2019 |
8222 |
386.78 |
| Dec 13 2019 |
8245 |
386.78 |
| Dec 06 2019 |
8551 |
392.59 |
| Nov 29 2019 |
9423 |
401.12 |
| Nov 22 2019 |
10145 |
409.67 |
| Nov 15 2019 |
12623 |
436.46 |
| Nov 08 2019 |
13321 |
442.25 |
| Nov 01 2019 |
13490 |
443.4 |
| Oct 25 2019 |
13839 |
447.48 |
| Oct 18 2019 |
12952 |
441.52 |
| Oct 11 2019 |
12717 |
437.49 |
| Oct 04 2019 |
12819 |
437.49 |
| Sep 27 2019 |
12781 |
437.49 |
| Sep 20 2019 |
12617 |
437.49 |
| Sep 13 2019 |
12655 |
437.49 |
| Sep 06 2019 |
12311 |
436.72 |
| Aug 30 2019 |
12361 |
436.72 |
| Aug 23 2019 |
12378 |
436.72 |
| Aug 16 2019 |
12291 |
436.72 |
| Aug 09 2019 |
12291 |
436.72 |
| Aug 02 2019 |
12298 |
436.72 |
| Jul 26 2019 |
12300 |
436.72 |
| Jul 19 2019 |
12315 |
436.72 |
| Jul 12 2019 |
12342 |
436.72 |
| Jul 05 2019 |
12352 |
436.72 |
| Jun 28 2019 |
12374 |
436.72 |
| Jun 21 2019 |
12396 |
436.72 |
| Jun 14 2019 |
12388 |
436.72 |
| Jun 07 2019 |
12375 |
436.72 |
| May 31 2019 |
12397 |
436.72 |
| May 24 2019 |
12397 |
436.72 |
| May 17 2019 |
12421 |
436.72 |
| May 10 2019 |
12417 |
436.72 |
| May 03 2019 |
12423 |
436.72 |
| Apr 26 2019 |
12416 |
436.72 |
| Apr 19 2019 |
12416 |
436.72 |
| Apr 12 2019 |
12418 |
436.72 |
| Apr 05 2019 |
12418 |
436.72 |
| Mar 29 2019 |
12419 |
436.72 |
| Mar 22 2019 |
12414 |
436.72 |
| Mar 15 2019 |
12421 |
436.72 |
| Mar 08 2019 |
12366 |
436.72 |
| Mar 01 2019 |
12370 |
436.72 |
| Feb 22 2019 |
12363 |
436.72 |
| Feb 15 2019 |
12383 |
436.72 |
| Feb 08 2019 |
12372 |
436.72 |
| Feb 01 2019 |
12393 |
436.72 |
| Jan 25 2019 |
12392 |
436.72 |
| Jan 18 2019 |
11994 |
436.72 |
| Jan 11 2019 |
12536 |
436.72 |
| Jan 04 2019 |
12611 |
436.72 |
| Dec 28 2018 |
12611 |
436.72 |
| Dec 21 2018 |
12532 |
436.72 |
| Dec 14 2018 |
12577 |
436.72 |
| Dec 07 2018 |
12719 |
436.72 |
| Nov 30 2018 |
12648 |
434.18 |
| Nov 23 2018 |
12755 |
434.18 |
| Nov 16 2018 |
12974 |
434.18 |
| Nov 09 2018 |
13346 |
437.88 |
| Nov 02 2018 |
13753 |
441.28 |
| Oct 26 2018 |
13744 |
443.48 |
| Oct 19 2018 |
14470 |
450.23 |
| Oct 12 2018 |
14514 |
451.86 |
| Oct 05 2018 |
13449 |
443.94 |
| Sep 28 2018 |
13465 |
443.94 |
| Sep 21 2018 |
13426 |
443.94 |
| Sep 14 2018 |
11729 |
428.5 |
| Sep 07 2018 |
10332 |
413.99 |
| Aug 31 2018 |
10266 |
413.99 |
| Aug 24 2018 |
10227 |
413.99 |
| Aug 17 2018 |
10221 |
413.99 |
| Aug 10 2018 |
10226 |
413.99 |
| Aug 03 2018 |
10241 |
413.99 |
| Jul 27 2018 |
10249 |
413.99 |
| Jul 20 2018 |
10259 |
413.99 |
| Jul 13 2018 |
10257 |
413.99 |
| Jul 06 2018 |
10244 |
413.99 |
| Jun 29 2018 |
10294 |
413.99 |
| Jun 22 2018 |
10294 |
413.99 |
| Jun 15 2018 |
10311 |
413.99 |
| Jun 08 2018 |
10327 |
413.99 |
| Jun 01 2018 |
10322 |
413.99 |
| May 25 2018 |
10333 |
413.99 |
| May 18 2018 |
10316 |
413.99 |
| May 11 2018 |
10337 |
413.99 |
| May 04 2018 |
10382 |
413.99 |
| Apr 27 2018 |
10378 |
413.99 |
| Apr 20 2018 |
10406 |
413.99 |
| Apr 13 2018 |
10402 |
413.99 |
| Apr 06 2018 |
10402 |
413.99 |
| Mar 30 2018 |
10400 |
413.99 |
| Mar 23 2018 |
10400 |
413.99 |
| Mar 16 2018 |
10393 |
413.99 |
| Mar 09 2018 |
10393 |
413.99 |
| Mar 02 2018 |
10396 |
413.99 |
| Feb 23 2018 |
10396 |
413.99 |
| Feb 16 2018 |
10404 |
413.99 |
| Feb 09 2018 |
10401 |
413.99 |
| Feb 02 2018 |
10418 |
413.99 |
| Jan 26 2018 |
10449 |
413.99 |
| Jan 19 2018 |
10426 |
413.99 |
| Jan 12 2018 |
10097 |
413.99 |
| Jan 05 2018 |
10343 |
413.99 |
| Dec 29 2017 |
10357 |
413.99 |
| Dec 22 2017 |
10347 |
413.99 |
| Dec 15 2017 |
10317 |
413.99 |
| Dec 08 2017 |
10532 |
413.99 |
| Nov 17 2017 |
18857 |
492.82 |
| Nov 10 2017 |
19371 |
492.92 |
| Nov 03 2017 |
19407 |
492.92 |
| Oct 27 2017 |
19420 |
492.92 |
| Oct 20 2017 |
19408 |
492.92 |
| Oct 13 2017 |
19133 |
492.92 |
| Oct 06 2017 |
18967 |
492.92 |
| Sep 29 2017 |
18958 |
492.92 |
| Sep 22 2017 |
18879 |
492.92 |
| Sep 15 2017 |
18861 |
492.92 |
| Sep 08 2017 |
18668 |
492.92 |
| Sep 01 2017 |
18704 |
492.92 |
| Aug 25 2017 |
18703 |
492.92 |
| Aug 18 2017 |
18737 |
492.92 |
| Aug 11 2017 |
18639 |
492.92 |
| Aug 04 2017 |
18665 |
492.92 |
| Jul 28 2017 |
18662 |
492.92 |
| Jul 21 2017 |
18685 |
492.92 |
| Jul 14 2017 |
18687 |
492.92 |
| Jul 07 2017 |
18683 |
492.92 |
| Jun 30 2017 |
18693 |
492.92 |
| Jun 23 2017 |
18693 |
492.92 |
| Jun 16 2017 |
18685 |
492.92 |
| Jun 09 2017 |
18661 |
492.92 |
| Jun 02 2017 |
18666 |
492.92 |
| May 26 2017 |
18495 |
492.92 |
| May 19 2017 |
18514 |
492.92 |
| May 12 2017 |
18451 |
492.92 |
| May 05 2017 |
18389 |
492.92 |
| Apr 28 2017 |
18358 |
492.92 |
| Apr 21 2017 |
18333 |
492.92 |
| Apr 14 2017 |
18362 |
492.92 |
| Apr 07 2017 |
18363 |
492.92 |
| Mar 31 2017 |
18363 |
492.92 |
| Mar 24 2017 |
18364 |
492.92 |
| Mar 17 2017 |
18354 |
492.92 |
| Mar 10 2017 |
18372 |
492.92 |
| Mar 03 2017 |
18372 |
492.92 |
| Feb 24 2017 |
18372 |
492.92 |
| Feb 17 2017 |
18390 |
492.92 |
| Feb 10 2017 |
18413 |
492.92 |
| Feb 03 2017 |
18406 |
492.92 |
| Jan 27 2017 |
18396 |
492.92 |
| Jan 20 2017 |
18424 |
492.92 |
| Jan 13 2017 |
18444 |
492.92 |
| Jan 06 2017 |
18700 |
492.92 |
| Dec 30 2016 |
18774 |
492.92 |
| Dec 23 2016 |
18778 |
492.92 |
| Dec 16 2016 |
18822 |
492.92 |
| Dec 09 2016 |
18905 |
492.92 |
| Dec 02 2016 |
18248 |
482.96 |
| Nov 25 2016 |
18174 |
482.96 |
| Nov 18 2016 |
17908 |
478.03 |
| Nov 11 2016 |
17012 |
467.74 |
| Nov 04 2016 |
17991 |
476.51 |
| Oct 28 2016 |
19218 |
487.66 |
| Oct 21 2016 |
19337 |
487.66 |
| Oct 14 2016 |
19244 |
487.66 |
| Oct 07 2016 |
18317 |
480.78 |
| Sep 30 2016 |
17425 |
472.7 |
| Sep 23 2016 |
17111 |
472.7 |
| Sep 16 2016 |
16803 |
472.7 |
| Sep 09 2016 |
16656 |
472.7 |
| Sep 02 2016 |
16604 |
472.7 |
| Aug 26 2016 |
16634 |
472.7 |
| Aug 19 2016 |
16297 |
472.7 |
| Aug 12 2016 |
16286 |
472.7 |
| Aug 05 2016 |
16304 |
472.7 |
| Jul 29 2016 |
16305 |
472.7 |
| Jul 22 2016 |
16282 |
472.7 |
| Jun 28 2016 |
16284 |
472.7 |
| Jun 21 2016 |
16341 |
472.7 |
| Jun 14 2016 |
16341 |
472.7 |
| Jun 07 2016 |
16343 |
472.7 |
| May 31 2016 |
16352 |
472.7 |
| May 24 2016 |
16352 |
472.7 |
| May 17 2016 |
16337 |
472.7 |
| May 10 2016 |
16337 |
472.7 |
| May 03 2016 |
16338 |
472.7 |
| Apr 26 2016 |
16338 |
472.7 |
| Apr 19 2016 |
16316 |
472.7 |
| Apr 12 2016 |
16353 |
472.7 |
| Apr 05 2016 |
16353 |
472.7 |
| Mar 29 2016 |
16353 |
472.7 |
| Mar 22 2016 |
16343 |
472.7 |
| Mar 15 2016 |
16341 |
472.7 |
| Mar 08 2016 |
16358 |
472.7 |
| Mar 01 2016 |
16354 |
472.7 |
| Feb 23 2016 |
16350 |
472.7 |
| Feb 16 2016 |
16287 |
472.7 |
| Feb 09 2016 |
16287 |
472.7 |
| Feb 02 2016 |
16234 |
472.7 |
| Jan 26 2016 |
16270 |
472.7 |
| Jan 19 2016 |
16281 |
472.7 |
| Jan 12 2016 |
15835 |
472.7 |
| Jan 05 2016 |
16212 |
472.7 |
| Dec 29 2015 |
16232 |
472.7 |
| Dec 22 2015 |
16072 |
472.7 |
| Dec 15 2015 |
15959 |
472.7 |
| Dec 08 2015 |
16215 |
472.7 |
| Dec 01 2015 |
15756 |
468.78 |
| Nov 24 2015 |
15614 |
468.58 |
| Nov 17 2015 |
15275 |
468.58 |
| Nov 10 2015 |
13835 |
455.38 |
| Nov 03 2015 |
13161 |
448.73 |
| Oct 27 2015 |
13129 |
448.73 |
| Oct 20 2015 |
13052 |
448.73 |
| Oct 13 2015 |
12567 |
448.73 |
| Oct 06 2015 |
12564 |
448.73 |
| Sep 29 2015 |
13313 |
455.09 |
| Sep 22 2015 |
789 |
455.09 |
| Sep 15 2015 |
1078 |
455.09 |
| Sep 14 2015 |
12897 |
455.09 |
| Sep 07 2015 |
12898 |
455.09 |
| Aug 31 2015 |
12885 |
455.09 |
| Aug 24 2015 |
12809 |
455.09 |
| Aug 17 2015 |
12829 |
455.09 |
| Aug 10 2015 |
12843 |
455.09 |
| Aug 03 2015 |
12843 |
455.09 |
| Jul 27 2015 |
12843 |
455.09 |
| Jul 20 2015 |
12842 |
455.09 |
| Jul 13 2015 |
12842 |
455.09 |
| Jul 06 2015 |
12842 |
455.09 |
| Jun 29 2015 |
12842 |
455.09 |
| Jun 22 2015 |
12842 |
455.09 |
| Jun 15 2015 |
12841 |
455.09 |
| Jun 08 2015 |
12931 |
455.09 |
| Jun 01 2015 |
12931 |
455.09 |
| May 25 2015 |
12931 |
455.09 |
| May 18 2015 |
12931 |
455.09 |
| May 11 2015 |
12931 |
455.09 |
| May 04 2015 |
12931 |
455.09 |
| Apr 27 2015 |
12918 |
455.09 |
| Apr 20 2015 |
12907 |
455.09 |
| Apr 13 2015 |
12907 |
455.09 |
| Apr 06 2015 |
12929 |
455.09 |
| Mar 30 2015 |
12929 |
455.09 |
| Mar 23 2015 |
12943 |
455.09 |
| Mar 16 2015 |
12936 |
455.09 |
| Mar 09 2015 |
12935 |
455.09 |
| Mar 02 2015 |
12927 |
455.09 |
| Feb 23 2015 |
12837 |
455.09 |
| Feb 16 2015 |
12821 |
455.09 |
| Feb 09 2015 |
12831 |
455.09 |
| Feb 02 2015 |
12838 |
455.09 |
| Jan 26 2015 |
12825 |
455.09 |
| Jan 19 2015 |
12801 |
455.09 |
| Jan 12 2015 |
12693 |
455.09 |
| Jan 05 2015 |
12974 |
455.09 |
| Dec 29 2014 |
12957 |
455.09 |
| Dec 22 2014 |
12989 |
455.09 |
| Dec 15 2014 |
12750 |
455.09 |
| Dec 08 2014 |
12841 |
455.09 |
| Dec 01 2014 |
14091 |
466.7 |
| Nov 24 2014 |
14092 |
466.7 |
| Nov 17 2014 |
14871 |
472.81 |
| Nov 10 2014 |
18751 |
509.05 |
| Nov 03 2014 |
19832 |
520.5 |
| Oct 27 2014 |
19860 |
520.5 |
| Oct 20 2014 |
19226 |
512.42 |
| Oct 13 2014 |
18319 |
505.33 |
| Oct 06 2014 |
19087 |
515.19 |
| Sep 29 2014 |
20285 |
524.54 |
| Sep 22 2014 |
20309 |
524.54 |
| Sep 15 2014 |
20116 |
524.54 |
| Sep 08 2014 |
19969 |
524.54 |
| Sep 01 2014 |
20050 |
524.54 |
| Aug 25 2014 |
20082 |
524.54 |
| Aug 18 2014 |
20089 |
524.54 |
| Aug 11 2014 |
20089 |
524.54 |
| Aug 04 2014 |
20089 |
524.54 |
| Jul 28 2014 |
20089 |
524.54 |
| Jul 21 2014 |
20108 |
524.54 |
| Jul 14 2014 |
20108 |
524.54 |
| Jul 07 2014 |
20108 |
524.54 |
| Jun 30 2014 |
20108 |
524.54 |
| Jun 23 2014 |
20108 |
524.54 |
| Jun 16 2014 |
20108 |
524.54 |
| Jun 09 2014 |
20108 |
524.54 |
| Jun 02 2014 |
20108 |
524.54 |
| May 26 2014 |
20108 |
524.54 |
| May 19 2014 |
20108 |
524.54 |
| May 12 2014 |
20110 |
524.54 |
| May 05 2014 |
20110 |
524.54 |
| Apr 28 2014 |
20111 |
524.54 |
| Apr 21 2014 |
20111 |
524.54 |
| Apr 14 2014 |
20126 |
524.54 |
| Apr 07 2014 |
20126 |
524.54 |
| Mar 31 2014 |
20127 |
524.54 |
| Mar 24 2014 |
20127 |
524.54 |
| Mar 17 2014 |
20127 |
524.54 |
| Mar 10 2014 |
20126 |
524.54 |
| Mar 03 2014 |
20126 |
524.54 |
| Feb 24 2014 |
20119 |
524.54 |
| Feb 17 2014 |
20134 |
524.54 |
| Feb 10 2014 |
20133 |
524.54 |
| Feb 03 2014 |
20124 |
524.54 |
| Jan 27 2014 |
20188 |
524.54 |
| Jan 20 2014 |
20131 |
524.54 |
| Jan 13 2014 |
19938 |
524.54 |
| Jan 06 2014 |
19887 |
524.54 |
| Dec 30 2013 |
20028 |
524.54 |
| Dec 23 2013 |
19813 |
524.54 |
| Dec 16 2013 |
20400 |
533.11 |
| Dec 09 2013 |
19818 |
526.25 |
| Dec 02 2013 |
19059 |
516.21 |
| Nov 25 2013 |
20031 |
523.25 |
| Nov 18 2013 |
19802 |
519.79 |
| Nov 11 2013 |
20208 |
523.41 |
| Nov 04 2013 |
19003 |
513.09 |
| Oct 28 2013 |
18886 |
513.36 |
| Oct 21 2013 |
18106 |
509.17 |
| Oct 14 2013 |
18026 |
508.37 |
| Oct 07 2013 |
17521 |
504.5 |
| Sep 30 2013 |
16454 |
493.1 |
| Sep 23 2013 |
16392 |
493.1 |
| Sep 16 2013 |
16316 |
493.1 |
| Sep 09 2013 |
16272 |
493.1 |
| Sep 02 2013 |
16397 |
493.1 |
| Aug 26 2013 |
16362 |
493.1 |
| Aug 19 2013 |
16382 |
493.1 |
| Aug 12 2013 |
16382 |
493.1 |
| Aug 05 2013 |
16384 |
493.1 |
| Jul 29 2013 |
16385 |
493.1 |
| Jul 22 2013 |
16428 |
493.1 |
| Jul 15 2013 |
16428 |
493.1 |
| Jul 08 2013 |
16429 |
493.1 |
| Jul 01 2013 |
16429 |
493.1 |
| Jun 24 2013 |
16430 |
493.1 |
| Jun 17 2013 |
16430 |
493.1 |
| Jun 10 2013 |
16430 |
493.1 |
| Jun 03 2013 |
16430 |
493.1 |
| May 27 2013 |
16430 |
493.1 |
| May 20 2013 |
16430 |
493.1 |
| May 13 2013 |
16430 |
493.1 |
| May 06 2013 |
16430 |
493.1 |
| Apr 29 2013 |
16430 |
493.1 |
| Apr 22 2013 |
16391 |
493.1 |
| Apr 15 2013 |
16398 |
493.1 |
| Apr 08 2013 |
16398 |
493.1 |
| Apr 01 2013 |
16398 |
493.1 |
| Mar 25 2013 |
16391 |
493.1 |
| Mar 18 2013 |
16391 |
493.1 |
| Mar 11 2013 |
16391 |
493.1 |
| Mar 04 2013 |
16391 |
493.1 |
| Feb 25 2013 |
16391 |
493.1 |
| Feb 18 2013 |
16398 |
493.1 |
| Feb 11 2013 |
16407 |
493.1 |
| Feb 04 2013 |
16374 |
493.1 |
| Jan 28 2013 |
16419 |
493.1 |
| Jan 21 2013 |
16449 |
493.1 |
| Jan 14 2013 |
16538 |
493.1 |
| Jan 07 2013 |
16492 |
493.1 |
| Dec 31 2012 |
16492 |
493.1 |
| Dec 24 2012 |
16492 |
493.1 |
| Dec 17 2012 |
16482 |
493.1 |
| Dec 10 2012 |
16306 |
493.1 |
| Dec 03 2012 |
15944 |
487.23 |
| Nov 26 2012 |
15841 |
487.23 |
| Nov 19 2012 |
15560 |
483.96 |
| Nov 12 2012 |
14313 |
469.53 |
| Nov 05 2012 |
12705 |
452.71 |
| Oct 29 2012 |
11696 |
441.3 |
| Oct 22 2012 |
11729 |
441.3 |
| Oct 15 2012 |
9689 |
420.29 |
| Oct 02 2012 |
9508 |
420.29 |
| Sep 26 2012 |
9524 |
420.29 |
| Sep 20 2012 |
9482 |
420.29 |
| Sep 13 2012 |
9401 |
420.29 |
| Jan 19 2012 |
9995 |
436.77 |
| Dec 29 2011 |
9552 |
432.18 |
| Dec 13 2011 |
9431 |
432.19 |
| Dec 09 2011 |
9452 |
432.19 |
| Dec 01 2011 |
9423 |
431.69 |
| Nov 25 2011 |
9982 |
437.36 |
| Nov 17 2011 |
12403 |
466.42 |
| Nov 10 2011 |
12589 |
466.5 |
| Nov 04 2011 |
12929 |
470.68 |
| Oct 28 2011 |
13408 |
477.31 |
| Oct 21 2011 |
14392 |
486.85 |
| Oct 14 2011 |
18244 |
536.47 |
| Oct 07 2011 |
18046 |
539.09 |
| Sep 30 2011 |
18381 |
545.27 |
| Sep 27 2011 |
17920 |
545.26 |
| Sep 23 2011 |
17816 |
545.24 |
| Sep 16 2011 |
17213 |
545.21 |
| Sep 09 2011 |
16738 |
545.18 |
| Jan 13 2011 |
16446 |
544.7 |
| Dec 28 2010 |
16664 |
544.68 |
| Dec 14 2010 |
16494 |
544.67 |
| Dec 03 2010 |
15811 |
531.55 |
| Nov 26 2010 |
15863 |
532.28 |
| Nov 19 2010 |
15779 |
532.28 |
| Nov 12 2010 |
16713 |
550.73 |
| Nov 04 2010 |
17755 |
564.38 |
| Oct 28 2010 |
17944 |
575.84 |
| Oct 22 2010 |
19707 |
607.56 |
