| Nov 03 2015 |
30131 |
622.56 |
| Oct 27 2015 |
30273 |
622.56 |
| Oct 20 2015 |
31410 |
636.44 |
| Oct 13 2015 |
30700 |
636.44 |
| Oct 06 2015 |
30590 |
636.44 |
| Sep 29 2015 |
30484 |
636.44 |
| Sep 22 2015 |
10850 |
636.44 |
| Sep 15 2015 |
3528 |
636.44 |
| Sep 14 2015 |
29308 |
636.44 |
| Sep 07 2015 |
29184 |
636.44 |
| Aug 31 2015 |
29304 |
636.44 |
| Aug 24 2015 |
29199 |
636.44 |
| Aug 17 2015 |
29261 |
636.44 |
| Aug 10 2015 |
29282 |
636.44 |
| Aug 03 2015 |
29282 |
636.44 |
| Jul 27 2015 |
29282 |
636.44 |
| Jul 20 2015 |
29281 |
636.44 |
| Jul 13 2015 |
29282 |
636.44 |
| Jul 06 2015 |
29282 |
636.44 |
| Jun 29 2015 |
29282 |
636.44 |
| Jun 22 2015 |
29282 |
636.44 |
| Jun 15 2015 |
29282 |
636.44 |
| Jun 08 2015 |
29501 |
636.44 |
| Jun 01 2015 |
29501 |
636.44 |
| May 25 2015 |
29501 |
636.44 |
| May 18 2015 |
29501 |
636.44 |
| May 11 2015 |
29501 |
636.44 |
| May 04 2015 |
29501 |
636.44 |
| Apr 27 2015 |
29469 |
636.44 |
| Apr 20 2015 |
29451 |
636.44 |
| Apr 13 2015 |
29449 |
636.44 |
| Apr 06 2015 |
29492 |
636.44 |
| Mar 30 2015 |
29492 |
636.44 |
| Mar 23 2015 |
29514 |
636.44 |
| Mar 16 2015 |
29479 |
636.44 |
| Mar 09 2015 |
29477 |
636.44 |
| Mar 02 2015 |
29457 |
636.44 |
| Feb 23 2015 |
29254 |
636.44 |
| Feb 16 2015 |
29221 |
636.44 |
| Feb 09 2015 |
29231 |
636.44 |
| Feb 02 2015 |
29241 |
636.44 |
| Jan 26 2015 |
29219 |
636.44 |
| Jan 19 2015 |
29192 |
636.44 |
| Jan 12 2015 |
29043 |
636.44 |
| Jan 05 2015 |
29379 |
636.44 |
| Dec 29 2014 |
29396 |
636.44 |
| Dec 22 2014 |
29458 |
636.44 |
| Dec 15 2014 |
29033 |
636.44 |
| Dec 08 2014 |
29333 |
636.44 |
| Dec 01 2014 |
29488 |
636.44 |
| Nov 24 2014 |
29516 |
636.44 |
| Nov 17 2014 |
29790 |
636.44 |
| Nov 10 2014 |
30908 |
650.33 |
| Oct 06 2014 |
28182 |
618 |
| Sep 29 2014 |
28392 |
618 |
| Sep 22 2014 |
28541 |
618 |
| Sep 15 2014 |
28201 |
618 |
| Sep 08 2014 |
27879 |
618 |
| Sep 01 2014 |
27979 |
618 |
| Aug 25 2014 |
28037 |
618 |
| Aug 18 2014 |
28053 |
618 |
| Aug 11 2014 |
28052 |
618 |
| Aug 04 2014 |
28052 |
618 |
| Jul 28 2014 |
28052 |
618 |
| Jul 21 2014 |
28070 |
618 |
| Jul 14 2014 |
28071 |
618 |
| Jul 07 2014 |
28071 |
618 |
| Jun 30 2014 |
28071 |
618 |
| Jun 23 2014 |
28071 |
618 |
| Jun 16 2014 |
28071 |
618 |
| Jun 09 2014 |
28071 |
618 |
| Jun 02 2014 |
28071 |
618 |
| May 26 2014 |
28071 |
618 |
| May 19 2014 |
28071 |
618 |
| May 12 2014 |
28072 |
618 |
| May 05 2014 |
28072 |
618 |
| Apr 28 2014 |
28073 |
618 |
| Apr 21 2014 |
28073 |
618 |
| Apr 14 2014 |
28086 |
618 |
| Apr 07 2014 |
28086 |
618 |
| Mar 31 2014 |
28087 |
618 |
| Mar 24 2014 |
28087 |
618 |
| Mar 17 2014 |
28087 |
618 |
| Mar 10 2014 |
28086 |
618 |
| Mar 03 2014 |
28086 |
618 |
| Feb 24 2014 |
28080 |
618 |
| Feb 17 2014 |
28101 |
618 |
| Feb 10 2014 |
28099 |
618 |
| Feb 03 2014 |
28095 |
618 |
| Jan 27 2014 |
28155 |
618 |
| Jan 20 2014 |
28094 |
618 |
| Jan 13 2014 |
27921 |
618 |
| Jan 06 2014 |
27856 |
618 |
| Dec 30 2013 |
28030 |
618 |
| Dec 23 2013 |
27823 |
618 |
| Dec 16 2013 |
27574 |
618 |
| Dec 09 2013 |
27618 |
618 |
| Dec 02 2013 |
27908 |
618 |
| Nov 25 2013 |
28395 |
618 |
| Nov 17 2011 |
23642 |
617.35 |
| Nov 10 2011 |
24452 |
624.42 |
| Nov 04 2011 |
24516 |
624.42 |
| Oct 28 2011 |
24220 |
622.01 |
| Oct 21 2011 |
25090 |
634.8 |
| Oct 14 2011 |
24901 |
634.83 |
| Oct 07 2011 |
24434 |
634.86 |
| Sep 30 2011 |
24199 |
634.89 |
| Sep 27 2011 |
23607 |
634.9 |
| Sep 23 2011 |
23550 |
634.91 |
| Sep 16 2011 |
22761 |
634.94 |
| Sep 09 2011 |
22090 |
634.96 |
| Jan 13 2011 |
21772 |
635.34 |
| Dec 28 2010 |
21963 |
635.35 |
| Dec 14 2010 |
21723 |
635.36 |
| Dec 03 2010 |
21978 |
635.37 |
| Nov 26 2010 |
22317 |
641.59 |
| Nov 19 2010 |
22256 |
641.6 |
| Nov 12 2010 |
22065 |
646.66 |
| Nov 04 2010 |
22381 |
646.66 |
| Oct 28 2010 |
22867 |
676.99 |
