| Nov 30 2018 |
2196 |
270.74 |
| Nov 23 2018 |
3383 |
302.35 |
| Nov 16 2018 |
4068 |
316.93 |
| Nov 09 2018 |
3954 |
315.91 |
| Nov 02 2018 |
3966 |
315.91 |
| Oct 26 2018 |
3848 |
315.91 |
| Oct 19 2018 |
3865 |
315.91 |
| Oct 12 2018 |
3884 |
315.91 |
| Oct 05 2018 |
3740 |
315.06 |
| Sep 28 2018 |
3764 |
315.06 |
| Sep 21 2018 |
3787 |
315.06 |
| Sep 14 2018 |
3735 |
315.06 |
| Sep 07 2018 |
3737 |
315.06 |
| Aug 31 2018 |
3724 |
315.06 |
| Aug 24 2018 |
3718 |
315.06 |
| Aug 17 2018 |
3722 |
315.06 |
| Aug 10 2018 |
3725 |
315.06 |
| Aug 03 2018 |
3731 |
315.06 |
| Jul 27 2018 |
3737 |
315.06 |
| Jul 20 2018 |
3738 |
315.06 |
| Jul 13 2018 |
3737 |
315.06 |
| Jul 06 2018 |
3736 |
315.06 |
| Jun 29 2018 |
3767 |
315.06 |
| Jun 22 2018 |
3767 |
315.06 |
| Jun 15 2018 |
3770 |
315.06 |
| Jun 08 2018 |
3778 |
315.06 |
| Jun 01 2018 |
3775 |
315.06 |
| May 25 2018 |
3793 |
315.06 |
| May 18 2018 |
3794 |
315.06 |
| May 11 2018 |
3804 |
315.06 |
| May 04 2018 |
3842 |
315.06 |
| Apr 27 2018 |
3840 |
315.06 |
| Apr 20 2018 |
3856 |
315.06 |
| Apr 13 2018 |
3855 |
315.06 |
| Apr 06 2018 |
3855 |
315.06 |
| Mar 30 2018 |
3855 |
315.06 |
| Mar 23 2018 |
3855 |
315.06 |
| Mar 16 2018 |
3850 |
315.06 |
| Mar 09 2018 |
3850 |
315.06 |
| Mar 02 2018 |
3850 |
315.06 |
| Feb 23 2018 |
3848 |
315.06 |
| Feb 16 2018 |
3851 |
315.06 |
| Feb 09 2018 |
3851 |
315.06 |
| Feb 02 2018 |
3864 |
315.06 |
| Jan 26 2018 |
3879 |
315.06 |
| Jan 19 2018 |
3883 |
315.06 |
| Jan 12 2018 |
3668 |
315.06 |
| Jan 05 2018 |
3819 |
315.06 |
| Dec 29 2017 |
3827 |
315.06 |
| Dec 22 2017 |
3826 |
315.06 |
| Dec 15 2017 |
3819 |
315.06 |
| Dec 08 2017 |
3928 |
315.06 |
| Dec 01 2017 |
4630 |
330 |
| Nov 24 2017 |
4595 |
328.8 |
| Nov 17 2017 |
4573 |
328.8 |
| Nov 10 2017 |
4486 |
325.36 |
| Nov 03 2017 |
4035 |
316.21 |
| Oct 27 2017 |
3625 |
309.91 |
| Oct 20 2017 |
3243 |
300.44 |
| Oct 13 2017 |
3028 |
295.94 |
| Oct 06 2017 |
2975 |
295.94 |
| Sep 29 2017 |
2871 |
292.88 |
| Sep 22 2017 |
2875 |
292.88 |
| Sep 15 2017 |
2903 |
292.88 |
| Sep 08 2017 |
2873 |
292.88 |
| Sep 01 2017 |
2900 |
292.88 |
| Aug 25 2017 |
2911 |
292.88 |
| Aug 18 2017 |
2914 |
292.88 |
| Aug 11 2017 |
2914 |
292.88 |
| Aug 04 2017 |
2918 |
292.88 |
| Jul 28 2017 |
2919 |
292.88 |
| Jul 21 2017 |
2925 |
292.88 |
| Jul 14 2017 |
2936 |
292.88 |
| Jul 07 2017 |
2935 |
292.88 |
| Jun 30 2017 |
2941 |
292.88 |
| Jun 23 2017 |
2941 |
292.88 |
| Jun 16 2017 |
2957 |
292.88 |
| Jun 09 2017 |
2953 |
292.88 |
| Jun 02 2017 |
2951 |
292.88 |
| May 26 2017 |
2884 |
292.88 |
| May 19 2017 |
2901 |
292.88 |
| May 12 2017 |
2875 |
292.88 |
| May 05 2017 |
2873 |
292.88 |
| Apr 28 2017 |
2867 |
292.88 |
| Apr 21 2017 |
2856 |
292.88 |
| Apr 14 2017 |
2857 |
292.88 |
| Apr 07 2017 |
2857 |
292.88 |
| Mar 31 2017 |
2857 |
292.88 |
| Mar 24 2017 |
2857 |
292.88 |
| Mar 17 2017 |
2855 |
292.88 |
| Mar 10 2017 |
2859 |
292.88 |
| Mar 03 2017 |
2859 |
292.88 |
| Feb 24 2017 |
2865 |
292.88 |
| Feb 17 2017 |
2869 |
292.88 |
| Feb 10 2017 |
2878 |
292.88 |
| Feb 03 2017 |
2870 |
292.88 |
| Jan 27 2017 |
2878 |
292.88 |
| Jan 20 2017 |
2888 |
292.88 |
| Jan 13 2017 |
2892 |
292.88 |
| Jan 06 2017 |
2964 |
292.88 |
| Dec 30 2016 |
2985 |
292.88 |
| Dec 23 2016 |
2989 |
292.88 |
| Dec 16 2016 |
2984 |
292.88 |
| Dec 09 2016 |
2990 |
292.88 |
| Dec 02 2016 |
3563 |
307.68 |
| Nov 25 2016 |
3549 |
307.68 |
| Nov 18 2016 |
3529 |
307.68 |
| Nov 11 2016 |
3338 |
302.79 |
| Nov 04 2016 |
3522 |
307.18 |
| Oct 28 2016 |
3585 |
309.96 |
| Oct 21 2016 |
3708 |
312.37 |
| Oct 14 2016 |
3651 |
312.37 |
| Oct 07 2016 |
3719 |
312.37 |
| Sep 30 2016 |
3494 |
307.87 |
| Sep 23 2016 |
3419 |
307.87 |
| Sep 16 2016 |
3390 |
309.18 |
| Sep 09 2016 |
3701 |
316.32 |
| Sep 02 2016 |
3665 |
316.32 |
| Aug 26 2016 |
3664 |
316.32 |
| Aug 19 2016 |
3533 |
316.32 |
| Aug 12 2016 |
3528 |
316.32 |
| Aug 05 2016 |
3541 |
316.32 |
| Jul 29 2016 |
3541 |
316.32 |
| Jul 22 2016 |
3533 |
316.32 |
| Jun 28 2016 |
3534 |
316.32 |
| Jun 21 2016 |
3544 |
316.32 |
| Jun 14 2016 |
3544 |
316.32 |
| Jun 07 2016 |
3544 |
316.32 |
| May 31 2016 |
3544 |
316.32 |
| May 24 2016 |
3544 |
316.32 |
| May 17 2016 |
3541 |
316.32 |
| May 10 2016 |
3541 |
316.32 |
| May 03 2016 |
3541 |
316.32 |
| Apr 26 2016 |
3541 |
316.32 |
| Apr 19 2016 |
3541 |
316.32 |
| Apr 12 2016 |
3549 |
316.32 |
| Apr 05 2016 |
3549 |
316.32 |
| Mar 29 2016 |
3549 |
316.32 |
| Mar 22 2016 |
3548 |
316.32 |
| Mar 15 2016 |
3546 |
316.32 |
| Mar 08 2016 |
3550 |
316.32 |
| Mar 01 2016 |
3548 |
316.32 |
| Feb 23 2016 |
3544 |
316.32 |
| Feb 16 2016 |
3528 |
316.32 |
| Feb 09 2016 |
3528 |
316.32 |
| Feb 02 2016 |
3497 |
316.32 |
| Jan 26 2016 |
3507 |
316.32 |
| Jan 19 2016 |
3512 |
316.32 |
| Jan 12 2016 |
3283 |
316.32 |
| Jan 05 2016 |
3423 |
316.32 |
| Dec 29 2015 |
3425 |
316.32 |
| Dec 22 2015 |
3378 |
316.32 |
| Dec 15 2015 |
3316 |
316.32 |
| Dec 08 2015 |
3379 |
316.32 |
| Dec 01 2015 |
3684 |
325.13 |
| Nov 24 2015 |
3658 |
325.13 |
| Nov 17 2015 |
3511 |
325.13 |
| Nov 10 2015 |
3587 |
327.81 |
| Nov 03 2015 |
3783 |
332.12 |
| Oct 27 2015 |
3828 |
332.12 |
| Oct 20 2015 |
3764 |
331.64 |
| Oct 13 2015 |
4098 |
342.34 |
| Oct 06 2015 |
4234 |
343.81 |
| Sep 29 2015 |
4288 |
343.81 |
| Sep 22 2015 |
4395 |
343.81 |
| Sep 15 2015 |
16 |
343.97 |
| Sep 14 2015 |
4188 |
343.97 |
| Sep 07 2015 |
4200 |
343.97 |
| Aug 31 2015 |
4176 |
343.97 |
| Aug 24 2015 |
4157 |
343.97 |
| Aug 17 2015 |
4159 |
343.97 |
| Aug 10 2015 |
4161 |
343.97 |
| Aug 03 2015 |
4161 |
343.97 |
| Jul 27 2015 |
4161 |
343.97 |
| Jul 20 2015 |
4161 |
343.97 |
| Jul 13 2015 |
4161 |
343.97 |
| Jul 06 2015 |
4161 |
343.97 |
| Jun 29 2015 |
4161 |
343.97 |
| Jun 22 2015 |
4161 |
343.97 |
| Jun 15 2015 |
4161 |
343.97 |
| Jun 08 2015 |
4204 |
343.97 |
| Jun 01 2015 |
4204 |
343.97 |
| May 25 2015 |
4204 |
343.97 |
| May 18 2015 |
4204 |
343.97 |
| May 11 2015 |
4204 |
343.97 |
| May 04 2015 |
4204 |
343.97 |
| Apr 27 2015 |
4204 |
343.97 |
| Apr 20 2015 |
4200 |
343.97 |
| Apr 13 2015 |
4200 |
343.97 |
| Apr 06 2015 |
4206 |
343.97 |
| Mar 30 2015 |
4206 |
343.97 |
| Mar 23 2015 |
4213 |
343.97 |
| Mar 16 2015 |
4212 |
343.97 |
| Mar 09 2015 |
4212 |
343.97 |
| Mar 02 2015 |
4208 |
343.97 |
| Feb 23 2015 |
4165 |
343.97 |
| Feb 16 2015 |
4167 |
343.97 |
| Feb 09 2015 |
4175 |
343.97 |
| Feb 02 2015 |
4181 |
343.97 |
| Jan 26 2015 |
4180 |
343.97 |
| Jan 19 2015 |
4171 |
343.97 |
| Jan 12 2015 |
4082 |
343.97 |
| Jan 05 2015 |
4224 |
343.97 |
| Dec 29 2014 |
4197 |
343.97 |
| Dec 22 2014 |
4219 |
343.97 |
| Dec 15 2014 |
4124 |
343.97 |
| Dec 08 2014 |
4148 |
343.97 |
| Dec 01 2014 |
4300 |
346.24 |
| Nov 24 2014 |
4336 |
346.24 |
| Nov 17 2014 |
4572 |
350.04 |
| Nov 10 2014 |
5069 |
357.75 |
| Nov 03 2014 |
5197 |
361.21 |
| Oct 27 2014 |
4981 |
357.14 |
| Oct 20 2014 |
5604 |
365.98 |
| Oct 13 2014 |
6023 |
374.18 |
| Oct 06 2014 |
5856 |
371.64 |
| Sep 29 2014 |
5949 |
371.64 |
| Sep 22 2014 |
5434 |
362.62 |
| Sep 15 2014 |
5398 |
362.62 |
| Sep 08 2014 |
5537 |
364.82 |
| Sep 01 2014 |
5551 |
364.82 |
| Aug 25 2014 |
5562 |
364.82 |
| Aug 18 2014 |
5564 |
364.82 |
| Aug 11 2014 |
5564 |
364.82 |
| Aug 04 2014 |
5564 |
364.82 |
| Jul 28 2014 |
5564 |
364.82 |
| Jul 21 2014 |
5574 |
364.82 |
| Jul 14 2014 |
5574 |
364.82 |
| Jul 07 2014 |
5574 |
364.82 |
| Jun 30 2014 |
5574 |
364.82 |
| Jun 23 2014 |
5573 |
364.82 |
| Jun 16 2014 |
5573 |
364.82 |
| Jun 09 2014 |
5573 |
364.82 |
| Jun 02 2014 |
5573 |
364.82 |
| May 26 2014 |
5573 |
364.82 |
| May 19 2014 |
5573 |
364.82 |
| May 12 2014 |
5573 |
364.82 |
| May 05 2014 |
5573 |
364.82 |
| Apr 28 2014 |
5574 |
364.82 |
| Apr 21 2014 |
5574 |
364.82 |
| Apr 14 2014 |
5582 |
364.82 |
| Apr 07 2014 |
5582 |
364.82 |
| Mar 31 2014 |
5583 |
364.82 |
| Mar 24 2014 |
5583 |
364.82 |
| Mar 17 2014 |
5583 |
364.82 |
| Mar 10 2014 |
5583 |
364.82 |
| Mar 03 2014 |
5583 |
364.82 |
| Feb 24 2014 |
5581 |
364.82 |
| Feb 17 2014 |
5586 |
364.82 |
| Feb 10 2014 |
5582 |
364.82 |
| Feb 03 2014 |
5575 |
364.82 |
| Jan 27 2014 |
5635 |
364.82 |
| Jan 20 2014 |
5607 |
364.82 |
| Jan 13 2014 |
5478 |
364.82 |
| Jan 06 2014 |
5442 |
364.82 |
| Dec 30 2013 |
5511 |
364.82 |
| Dec 23 2013 |
5351 |
364.82 |
| Dec 16 2013 |
5278 |
364.82 |
| Dec 09 2013 |
5449 |
367.08 |
| Dec 02 2013 |
5592 |
367.96 |
| Nov 25 2013 |
4571 |
349.52 |
| Nov 18 2013 |
4624 |
349.52 |
| Nov 11 2013 |
4328 |
344.69 |
| Nov 04 2013 |
4321 |
344.11 |
| Oct 28 2013 |
3828 |
334.85 |
| Oct 21 2013 |
3247 |
324.18 |
| Oct 14 2013 |
3231 |
324.18 |
| Oct 07 2013 |
3093 |
320.48 |
| Sep 30 2013 |
3085 |
320.48 |
| Sep 23 2013 |
3076 |
320.48 |
| Sep 16 2013 |
3110 |
320.48 |
| Sep 09 2013 |
3105 |
320.48 |
| Sep 02 2013 |
3125 |
320.48 |
| Aug 26 2013 |
3115 |
320.48 |
| Aug 19 2013 |
3123 |
320.48 |
| Aug 12 2013 |
3124 |
320.48 |
| Aug 05 2013 |
3125 |
320.48 |
| Jul 29 2013 |
3125 |
320.48 |
| Jul 22 2013 |
3135 |
320.48 |
| Jul 15 2013 |
3135 |
320.48 |
| Jul 08 2013 |
3134 |
320.48 |
| Jul 01 2013 |
3134 |
320.48 |
| Jun 24 2013 |
3134 |
320.48 |
| Jun 17 2013 |
3134 |
320.48 |
| Jun 10 2013 |
3134 |
320.48 |
| Jun 03 2013 |
3134 |
320.48 |
| May 27 2013 |
3134 |
320.48 |
| May 20 2013 |
3134 |
320.48 |
| May 13 2013 |
3134 |
320.48 |
| May 06 2013 |
3134 |
320.48 |
| Apr 29 2013 |
3134 |
320.48 |
| Apr 22 2013 |
3131 |
320.48 |
| Apr 15 2013 |
3135 |
320.48 |
| Apr 08 2013 |
3135 |
320.48 |
| Apr 01 2013 |
3135 |
320.48 |
| Mar 25 2013 |
3136 |
320.48 |
| Mar 18 2013 |
3136 |
320.48 |
| Mar 11 2013 |
3136 |
320.48 |
| Mar 04 2013 |
3136 |
320.48 |
| Feb 25 2013 |
3136 |
320.48 |
| Feb 18 2013 |
3142 |
320.48 |
| Feb 11 2013 |
3151 |
320.48 |
| Feb 04 2013 |
3133 |
320.48 |
| Jan 28 2013 |
3155 |
320.48 |
| Jan 21 2013 |
3156 |
320.48 |
| Jan 14 2013 |
3195 |
320.48 |
| Jan 07 2013 |
3157 |
320.48 |
| Dec 31 2012 |
3169 |
320.48 |
| Dec 24 2012 |
3172 |
320.48 |
| Dec 17 2012 |
3195 |
320.48 |
| Dec 10 2012 |
3168 |
320.48 |
| Dec 03 2012 |
3491 |
326.63 |
| Nov 26 2012 |
3397 |
326.63 |
| Nov 19 2012 |
3512 |
327.78 |
| Nov 12 2012 |
3351 |
323.97 |
| Nov 05 2012 |
3173 |
318.87 |
| Oct 29 2012 |
3066 |
315.15 |
| Oct 22 2012 |
3069 |
315.15 |
| Oct 15 2012 |
2972 |
313.26 |
| Oct 02 2012 |
3012 |
313.26 |
| Sep 26 2012 |
3048 |
313.26 |
| Sep 20 2012 |
3034 |
313.26 |
| Sep 13 2012 |
3202 |
318.4 |
| Jan 19 2012 |
3527 |
336.11 |
| Dec 29 2011 |
3476 |
336.14 |
| Dec 13 2011 |
3438 |
336.16 |
| Dec 09 2011 |
3458 |
336.16 |
| Dec 01 2011 |
4029 |
349.43 |
| Nov 25 2011 |
4074 |
349.44 |
| Nov 17 2011 |
5550 |
376.87 |
| Nov 10 2011 |
5610 |
377.04 |
| Nov 04 2011 |
6870 |
397.2 |
| Oct 28 2011 |
6096 |
385.74 |
| Oct 21 2011 |
6950 |
398.12 |
| Oct 14 2011 |
13633 |
479.7 |
| Oct 07 2011 |
13357 |
480.16 |
| Sep 30 2011 |
13253 |
480.61 |
| Sep 27 2011 |
16013 |
519.1 |
| Sep 23 2011 |
15909 |
519.14 |
| Sep 16 2011 |
15370 |
519.21 |
| Sep 09 2011 |
14977 |
519.27 |
| Jan 13 2011 |
14825 |
520.29 |
| Dec 28 2010 |
15041 |
520.32 |
| Dec 14 2010 |
14908 |
520.35 |
| Dec 03 2010 |
16447 |
540.89 |
| Nov 26 2010 |
16462 |
540.89 |
| Nov 19 2010 |
16410 |
540.89 |
| Nov 12 2010 |
16115 |
540.89 |
| Nov 04 2010 |
16199 |
540 |
| Oct 28 2010 |
15682 |
540 |
| Oct 22 2010 |
15573 |
540 |
