Nov 16 2018 |
26987 |
585.83 |
Nov 09 2018 |
27175 |
585.83 |
Nov 02 2018 |
24427 |
550.09 |
Oct 26 2018 |
24210 |
550.09 |
Oct 19 2018 |
24348 |
550.09 |
Oct 12 2018 |
24187 |
550.09 |
Oct 05 2018 |
23928 |
550.09 |
Sep 28 2018 |
26247 |
576.21 |
Sep 21 2018 |
24471 |
555.03 |
Sep 14 2018 |
23271 |
543.74 |
Sep 07 2018 |
23091 |
543.74 |
Aug 31 2018 |
22882 |
543.74 |
Aug 24 2018 |
22790 |
543.74 |
Aug 17 2018 |
22780 |
543.74 |
Aug 10 2018 |
22793 |
543.74 |
Aug 03 2018 |
22827 |
543.74 |
Jul 27 2018 |
22841 |
543.74 |
Jul 20 2018 |
22864 |
543.74 |
Jul 13 2018 |
22864 |
543.74 |
Jul 06 2018 |
22830 |
543.74 |
Jun 29 2018 |
22896 |
543.74 |
Jun 22 2018 |
22896 |
543.74 |
Jun 15 2018 |
22919 |
543.74 |
Jun 08 2018 |
22951 |
543.74 |
Jun 01 2018 |
22935 |
543.74 |
May 25 2018 |
22961 |
543.74 |
May 18 2018 |
22914 |
543.74 |
May 11 2018 |
22944 |
543.74 |
May 04 2018 |
23046 |
543.74 |
Apr 27 2018 |
23035 |
543.74 |
Apr 20 2018 |
23095 |
543.74 |
Apr 13 2018 |
23088 |
543.74 |
Apr 06 2018 |
23088 |
543.74 |
Mar 30 2018 |
23087 |
543.74 |
Mar 23 2018 |
23087 |
543.74 |
Mar 16 2018 |
23069 |
543.74 |
Mar 09 2018 |
23069 |
543.74 |
Mar 02 2018 |
23078 |
543.74 |
Feb 23 2018 |
23070 |
543.74 |
Feb 16 2018 |
23088 |
543.74 |
Feb 09 2018 |
23080 |
543.74 |
Feb 02 2018 |
23099 |
543.74 |
Jan 26 2018 |
23131 |
543.74 |
Jan 19 2018 |
23051 |
543.74 |
Jan 12 2018 |
22583 |
543.74 |
Jan 05 2018 |
22798 |
543.74 |
Dec 29 2017 |
22862 |
543.74 |
Dec 22 2017 |
22853 |
543.74 |
Dec 15 2017 |
22858 |
543.74 |
Dec 08 2017 |
21610 |
524.66 |
Dec 01 2017 |
21835 |
524.66 |
Nov 24 2017 |
21859 |
524.66 |
Nov 17 2017 |
21286 |
516.78 |
Nov 10 2017 |
21844 |
516.78 |
Nov 03 2017 |
23111 |
528.31 |
Oct 27 2017 |
22307 |
519.91 |
Oct 20 2017 |
22276 |
519.91 |
Oct 13 2017 |
22004 |
519.91 |
Oct 06 2017 |
21772 |
519.91 |
Sep 29 2017 |
21022 |
512.61 |
Sep 22 2017 |
20226 |
505.61 |
Sep 15 2017 |
20192 |
505.61 |
Sep 08 2017 |
19971 |
505.61 |
Sep 01 2017 |
19995 |
505.61 |
Aug 25 2017 |
19997 |
505.61 |
Aug 18 2017 |
20035 |
505.61 |
Aug 11 2017 |
19928 |
505.61 |
Aug 04 2017 |
19955 |
505.61 |
Jul 28 2017 |
19952 |
505.61 |
Jul 21 2017 |
19974 |
505.61 |
Jul 14 2017 |
19972 |
505.61 |
Jul 07 2017 |
19968 |
505.61 |
Jun 30 2017 |
19976 |
505.61 |
Jun 23 2017 |
19976 |
505.61 |
Jun 16 2017 |
19973 |
505.61 |
Jun 09 2017 |
19947 |
505.61 |
Jun 02 2017 |
19952 |
505.61 |
May 26 2017 |
19776 |
505.61 |
May 19 2017 |
19800 |
505.61 |
May 12 2017 |
19739 |
505.61 |
May 05 2017 |
19675 |
505.61 |
Apr 28 2017 |
19644 |
505.61 |
Apr 21 2017 |
19614 |
505.61 |
Apr 14 2017 |
19653 |
505.61 |
Apr 07 2017 |
19654 |
505.61 |
Mar 31 2017 |
19654 |
505.61 |
Mar 24 2017 |
19655 |
505.61 |
Mar 17 2017 |
19646 |
505.61 |
Mar 10 2017 |
19665 |
505.61 |
Mar 03 2017 |
19665 |
505.61 |
Feb 24 2017 |
19671 |
505.61 |
Feb 17 2017 |
19689 |
505.61 |
Feb 10 2017 |
19711 |
505.61 |
Feb 03 2017 |
19703 |
505.61 |
Jan 27 2017 |
19693 |
505.61 |
Jan 20 2017 |
19711 |
505.61 |
Jan 13 2017 |
19741 |
505.61 |
Jan 06 2017 |
19998 |
505.61 |
Dec 30 2016 |
20075 |
505.61 |
Dec 23 2016 |
20075 |
505.61 |
Dec 16 2016 |
22280 |
528.09 |
Dec 09 2016 |
24041 |
545.04 |
Dec 02 2016 |
24574 |
545.04 |
Nov 25 2016 |
24457 |
545.04 |
Nov 18 2016 |
25115 |
548.16 |
Nov 11 2016 |
25555 |
548.16 |
Nov 04 2016 |
25652 |
548.16 |
Oct 28 2016 |
26282 |
554.21 |
Oct 21 2016 |
26408 |
554.21 |
Oct 14 2016 |
22987 |
521.15 |
Oct 07 2016 |
22825 |
521.15 |
Sep 30 2016 |
28634 |
579.17 |
Sep 23 2016 |
28117 |
579.17 |
Sep 16 2016 |
24925 |
550.72 |
Sep 09 2016 |
24583 |
550.72 |
Sep 02 2016 |
24497 |
550.72 |
Aug 26 2016 |
24524 |
550.72 |
Aug 19 2016 |
24064 |
550.72 |
Aug 12 2016 |
24049 |
550.72 |
Aug 05 2016 |
24070 |
550.72 |
Jul 29 2016 |
24072 |
550.72 |
Jul 22 2016 |
24043 |
550.72 |
Jun 28 2016 |
24045 |
550.72 |
Jun 21 2016 |
24114 |
550.72 |
Jun 14 2016 |
24114 |
550.72 |
Jun 07 2016 |
24116 |
550.72 |
May 31 2016 |
24124 |
550.72 |
May 24 2016 |
24124 |
550.72 |
May 17 2016 |
24099 |
550.72 |
May 10 2016 |
24100 |
550.72 |
May 03 2016 |
24106 |
550.72 |
Apr 26 2016 |
24101 |
550.72 |
Apr 19 2016 |
24065 |
550.72 |
Apr 12 2016 |
24120 |
550.72 |
Apr 05 2016 |
24120 |
550.72 |
Mar 29 2016 |
24120 |
550.72 |
Mar 22 2016 |
24102 |
550.72 |
Mar 15 2016 |
24100 |
550.72 |
Mar 08 2016 |
24122 |
550.72 |
Mar 01 2016 |
24118 |
550.72 |
Feb 23 2016 |
24115 |
550.72 |
Feb 16 2016 |
24038 |
550.72 |
Feb 09 2016 |
24038 |
550.72 |
Feb 02 2016 |
23981 |
550.72 |
Jan 26 2016 |
24025 |
550.72 |
Jan 19 2016 |
24035 |
550.72 |
Jan 12 2016 |
23588 |
550.72 |
Jan 05 2016 |
24027 |
550.72 |
Dec 29 2015 |
24065 |
550.72 |
Dec 22 2015 |
23876 |
550.72 |
Dec 15 2015 |
23768 |
550.72 |
Dec 08 2015 |
25263 |
562.95 |
Dec 01 2015 |
25353 |
562.95 |
Nov 24 2015 |
25118 |
562.95 |
Nov 17 2015 |
24833 |
562.95 |
Nov 10 2015 |
24892 |
562.95 |
Nov 03 2015 |
24969 |
562.95 |
Oct 27 2015 |
25069 |
562.95 |
Oct 20 2015 |
25065 |
562.95 |
Oct 13 2015 |
24377 |
562.95 |
Oct 06 2015 |
24381 |
562.95 |
Sep 29 2015 |
23534 |
554.85 |
Sep 22 2015 |
4711 |
554.85 |
Sep 15 2015 |
4405 |
587.42 |
Sep 14 2015 |
25498 |
587.42 |
Sep 07 2015 |
25403 |
587.42 |
Aug 31 2015 |
25464 |
587.42 |
Aug 10 2015 |
25438 |
587.42 |
Aug 03 2015 |
25438 |
587.42 |
Jul 27 2015 |
25438 |
587.42 |
Jul 20 2015 |
25437 |
587.42 |
Jul 13 2015 |
25437 |
587.42 |
Jul 06 2015 |
25437 |
587.42 |
Jun 29 2015 |
25437 |
587.42 |
Jun 22 2015 |
25437 |
587.42 |
Jun 15 2015 |
25437 |
587.42 |
Jun 08 2015 |
25622 |
587.42 |
Jun 01 2015 |
25622 |
587.42 |
May 25 2015 |
25622 |
587.42 |
May 18 2015 |
25622 |
587.42 |
May 11 2015 |
25622 |
587.42 |
May 04 2015 |
25622 |
587.42 |
Apr 27 2015 |
25594 |
587.42 |
Apr 20 2015 |
25578 |
587.42 |
Apr 13 2015 |
25577 |
587.42 |
Apr 06 2015 |
25615 |
587.42 |
Mar 30 2015 |
25615 |
587.42 |
Mar 23 2015 |
25636 |
587.42 |
Mar 16 2015 |
25611 |
587.42 |
Mar 09 2015 |
25610 |
587.42 |
Mar 02 2015 |
25591 |
587.42 |
Feb 23 2015 |
25415 |
587.42 |
Feb 16 2015 |
25388 |
587.42 |
Feb 09 2015 |
25398 |
587.42 |
Feb 02 2015 |
25406 |
587.42 |
Jan 26 2015 |
25389 |
587.42 |
Jan 19 2015 |
25364 |
587.42 |
Jan 12 2015 |
25219 |
587.42 |
Jan 05 2015 |
25539 |
587.42 |
Dec 29 2014 |
25553 |
587.42 |
Dec 22 2014 |
25605 |
587.42 |
Dec 01 2014 |
26900 |
602.11 |
Nov 24 2014 |
26942 |
602.11 |
Nov 17 2014 |
24876 |
574.81 |
Nov 10 2014 |
24240 |
564.97 |
Nov 03 2014 |
25325 |
578.36 |
Oct 27 2014 |
25338 |
578.36 |
Oct 20 2014 |
25479 |
578.36 |
Oct 13 2014 |
25393 |
578.36 |
Oct 06 2014 |
25338 |
582.69 |
Sep 29 2014 |
25503 |
582.69 |
Sep 22 2014 |
25605 |
582.69 |
Sep 15 2014 |
25332 |
582.69 |
Sep 08 2014 |
25107 |
582.69 |
Sep 01 2014 |
25199 |
582.69 |
Aug 25 2014 |
25244 |
582.69 |
Aug 18 2014 |
25258 |
582.69 |
Aug 11 2014 |
25258 |
582.69 |
Aug 04 2014 |
25258 |
582.69 |
Jul 28 2014 |
25258 |
582.69 |
Jul 21 2014 |
25276 |
582.69 |
Jul 14 2014 |
25277 |
582.69 |
Jul 07 2014 |
25277 |
582.69 |
Jun 30 2014 |
25277 |
582.69 |
Jun 23 2014 |
25277 |
582.69 |
Jun 16 2014 |
25277 |
582.69 |
Jun 09 2014 |
25277 |
582.69 |
Jun 02 2014 |
25277 |
582.69 |
May 26 2014 |
25277 |
582.69 |
May 19 2014 |
25277 |
582.69 |
May 12 2014 |
25278 |
582.69 |
May 05 2014 |
25278 |
582.69 |
Apr 28 2014 |
25279 |
582.69 |
Apr 21 2014 |
25279 |
582.69 |
Apr 14 2014 |
25295 |
582.69 |
Apr 07 2014 |
25295 |
582.69 |
Mar 31 2014 |
25296 |
582.69 |
Mar 24 2014 |
25296 |
582.69 |
Mar 17 2014 |
25296 |
582.69 |
Mar 10 2014 |
25295 |
582.69 |
Mar 03 2014 |
25295 |
582.69 |
Feb 24 2014 |
25288 |
582.69 |
Feb 17 2014 |
25305 |
582.69 |
Feb 10 2014 |
25303 |
582.69 |
Feb 03 2014 |
25295 |
582.69 |
Jan 27 2014 |
25351 |
582.69 |
Jan 20 2014 |
25302 |
582.69 |
Jan 13 2014 |
25115 |
582.69 |
Jan 06 2014 |
25050 |
582.69 |
Dec 30 2013 |
25213 |
582.69 |
Dec 23 2013 |
24993 |
582.69 |
Dec 16 2013 |
24765 |
582.69 |
Dec 09 2013 |
24380 |
577.84 |
Dec 02 2013 |
25491 |
587.94 |
Nov 25 2013 |
25909 |
587.94 |
Nov 18 2013 |
27732 |
609.28 |
Nov 11 2013 |
27778 |
609.28 |
Nov 04 2013 |
25771 |
586.54 |
Oct 28 2013 |
25521 |
586.54 |
Oct 21 2013 |
23777 |
573.09 |
Oct 14 2013 |
23789 |
573.09 |
Oct 07 2013 |
19997 |
530.79 |
Sep 30 2013 |
22236 |
558.61 |
Sep 23 2013 |
22201 |
558.61 |
Sep 16 2013 |
21915 |
558.61 |
Sep 09 2013 |
21798 |
558.61 |
Sep 02 2013 |
21940 |
558.61 |
Aug 26 2013 |
21891 |
558.61 |
Aug 19 2013 |
21912 |
558.61 |
Aug 12 2013 |
21913 |
558.61 |
Aug 05 2013 |
21915 |
558.61 |
Jul 29 2013 |
21916 |
558.61 |
Jul 22 2013 |
21963 |
558.61 |
Jul 15 2013 |
21963 |
558.61 |
Jul 08 2013 |
21963 |
558.61 |
Jul 01 2013 |
21963 |
558.61 |
Jun 24 2013 |
21964 |
558.61 |
Jun 17 2013 |
21964 |
558.61 |
Jun 10 2013 |
21964 |
558.61 |
Jun 03 2013 |
21964 |
558.61 |
May 27 2013 |
21964 |
558.61 |
May 20 2013 |
21964 |
558.61 |
May 13 2013 |
21964 |
558.61 |
May 06 2013 |
21964 |
558.61 |
Apr 29 2013 |
21964 |
558.61 |
Apr 22 2013 |
21924 |
558.61 |
Apr 15 2013 |
21931 |
558.61 |
Apr 08 2013 |
21931 |
558.61 |
Apr 01 2013 |
21931 |
558.61 |
Mar 25 2013 |
21922 |
558.61 |
Mar 18 2013 |
21922 |
558.61 |
Mar 11 2013 |
21922 |
558.61 |
Mar 04 2013 |
21922 |
558.61 |
Feb 25 2013 |
21922 |
558.61 |
Feb 18 2013 |
21923 |
558.61 |
Feb 11 2013 |
21932 |
558.61 |
Feb 04 2013 |
21897 |
558.61 |
Jan 28 2013 |
21940 |
558.61 |
Jan 21 2013 |
21962 |
558.61 |
Jan 14 2013 |
22078 |
558.61 |
Jan 07 2013 |
22035 |
558.61 |
Dec 31 2012 |
22040 |
558.61 |
Dec 24 2012 |
22046 |
558.61 |
Dec 17 2012 |
22043 |
558.61 |
Dec 10 2012 |
21829 |
558.61 |
Dec 03 2012 |
22036 |
558.61 |
Nov 26 2012 |
21933 |
558.61 |
Nov 19 2012 |
21994 |
558.61 |
Nov 12 2012 |
21554 |
551.38 |
Nov 05 2012 |
21577 |
551.38 |
Oct 29 2012 |
21731 |
551.38 |
Oct 22 2012 |
21572 |
551.38 |
Oct 15 2012 |
25980 |
614.25 |
Oct 02 2012 |
25734 |
625.71 |
Sep 26 2012 |
25727 |
625.71 |
Sep 20 2012 |
25369 |
625.71 |
Sep 13 2012 |
24992 |
625.71 |
Jan 19 2012 |
24280 |
625.71 |
Dec 29 2011 |
24148 |
625.71 |
Dec 13 2011 |
23888 |
625.71 |
Dec 09 2011 |
23914 |
625.71 |
Dec 01 2011 |
23946 |
625.71 |
Nov 25 2011 |
24248 |
625.71 |
Nov 17 2011 |
24154 |
625.71 |
Nov 10 2011 |
24531 |
625.71 |
Nov 04 2011 |
24596 |
625.71 |
Oct 28 2011 |
24456 |
625.71 |
Oct 21 2011 |
24572 |
625.71 |
Oct 14 2011 |
24727 |
631.79 |
Oct 07 2011 |
25194 |
649.61 |
Sep 30 2011 |
24924 |
649.61 |
Sep 27 2011 |
24296 |
649.61 |
Sep 23 2011 |
24250 |
649.61 |
Sep 16 2011 |
23433 |
649.61 |
Sep 09 2011 |
22731 |
649.61 |
Jan 13 2011 |
22382 |
649.61 |
Dec 28 2010 |
22574 |
649.61 |
Dec 14 2010 |
22330 |
649.61 |
Dec 03 2010 |
22581 |
649.61 |
Nov 26 2010 |
22652 |
649.61 |
Nov 19 2010 |
22576 |
649.61 |
Nov 12 2010 |
22184 |
649.61 |
Nov 04 2010 |
22501 |
649.61 |
Oct 28 2010 |
21939 |
649.61 |
Oct 22 2010 |
21767 |
649.61 |