| Oct 21 2016 |
27346 |
563.6 |
| Oct 14 2016 |
27416 |
563.6 |
| Oct 07 2016 |
27236 |
563.6 |
| Sep 30 2016 |
27162 |
563.6 |
| Sep 23 2016 |
26643 |
563.6 |
| Sep 16 2016 |
26196 |
563.6 |
| Sep 09 2016 |
25794 |
563.6 |
| Sep 02 2016 |
25711 |
563.6 |
| Aug 26 2016 |
25757 |
563.6 |
| Aug 19 2016 |
25284 |
563.6 |
| Aug 12 2016 |
25270 |
563.6 |
| Aug 05 2016 |
25291 |
563.6 |
| Jul 29 2016 |
25293 |
563.6 |
| Jul 22 2016 |
25263 |
563.6 |
| Jun 28 2016 |
25265 |
563.6 |
| Jun 21 2016 |
25336 |
563.6 |
| Jun 14 2016 |
25336 |
563.6 |
| Jun 07 2016 |
25338 |
563.6 |
| May 31 2016 |
25345 |
563.6 |
| May 24 2016 |
25345 |
563.6 |
| May 17 2016 |
25321 |
563.6 |
| May 10 2016 |
25322 |
563.6 |
| May 03 2016 |
25328 |
563.6 |
| Apr 26 2016 |
25323 |
563.6 |
| Apr 19 2016 |
25283 |
563.6 |
| Apr 12 2016 |
25341 |
563.6 |
| Apr 05 2016 |
25341 |
563.6 |
| Mar 29 2016 |
25341 |
563.6 |
| Mar 22 2016 |
25323 |
563.6 |
| Mar 15 2016 |
25323 |
563.6 |
| Mar 08 2016 |
25346 |
563.6 |
| Mar 01 2016 |
25342 |
563.6 |
| Feb 23 2016 |
25339 |
563.6 |
| Feb 16 2016 |
25261 |
563.6 |
| Feb 09 2016 |
25261 |
563.6 |
| Feb 02 2016 |
25202 |
563.6 |
| Jan 26 2016 |
25247 |
563.6 |
| Jan 19 2016 |
25259 |
563.6 |
| Jan 12 2016 |
24813 |
563.6 |
| Jan 05 2016 |
25262 |
563.6 |
| Dec 29 2015 |
25294 |
563.6 |
| Dec 22 2015 |
25094 |
563.6 |
| Dec 15 2015 |
24985 |
563.6 |
| Dec 08 2015 |
25331 |
563.6 |
| Dec 01 2015 |
25417 |
563.6 |
| Nov 24 2015 |
25174 |
563.6 |
| Nov 17 2015 |
24891 |
563.6 |
| Nov 10 2015 |
24962 |
563.6 |
| Nov 03 2015 |
25043 |
563.6 |
| Oct 27 2015 |
25144 |
563.6 |
| Nov 25 2013 |
29986 |
641.41 |
| Nov 18 2013 |
29992 |
641.41 |
| Nov 11 2013 |
30074 |
641.41 |
| Nov 04 2013 |
29945 |
641.41 |
| Oct 28 2013 |
29632 |
641.41 |
| Oct 21 2013 |
28918 |
641.41 |
| Oct 14 2013 |
28930 |
641.41 |
| Oct 07 2013 |
28492 |
641.41 |
| Sep 30 2013 |
28278 |
641.41 |
| Sep 23 2013 |
28251 |
641.41 |
| Sep 16 2013 |
27856 |
641.41 |
| Sep 09 2013 |
27718 |
641.41 |
| Sep 02 2013 |
27939 |
641.41 |
| Aug 26 2013 |
27870 |
641.41 |
| Aug 19 2013 |
27895 |
641.41 |
| Aug 12 2013 |
27895 |
641.41 |
| Aug 05 2013 |
27897 |
641.41 |
| Jul 29 2013 |
27898 |
641.41 |
| Jul 22 2013 |
27943 |
641.41 |
| Jul 15 2013 |
27943 |
641.41 |
| Jul 08 2013 |
27944 |
641.41 |
| Jul 01 2013 |
27944 |
641.41 |
| Jun 24 2013 |
27945 |
641.41 |
| Jun 17 2013 |
27945 |
641.41 |
| Jun 10 2013 |
27945 |
641.41 |
| Jun 03 2013 |
27945 |
641.41 |
| May 27 2013 |
27945 |
641.41 |
| May 20 2013 |
27945 |
641.41 |
| May 13 2013 |
27945 |
641.41 |
| May 06 2013 |
27945 |
641.41 |
| Apr 29 2013 |
27945 |
641.41 |
| Apr 22 2013 |
27907 |
641.41 |
| Apr 15 2013 |
27915 |
641.41 |
| Apr 08 2013 |
27915 |
641.41 |
| Apr 01 2013 |
27915 |
641.41 |
| Mar 25 2013 |
27898 |
641.41 |
| Mar 18 2013 |
27898 |
641.41 |
| Mar 11 2013 |
27898 |
641.41 |
| Mar 04 2013 |
27898 |
641.41 |
| Feb 25 2013 |
27898 |
641.41 |
| Feb 18 2013 |
27895 |
641.41 |
| Feb 11 2013 |
27904 |
641.41 |
| Feb 04 2013 |
27870 |
641.41 |
| Jan 28 2013 |
27923 |
641.41 |
| Jan 21 2013 |
27936 |
641.41 |
| Jan 14 2013 |
28060 |
641.41 |
| Jan 07 2013 |
28012 |
641.41 |
| Dec 31 2012 |
27998 |
641.41 |
| Dec 24 2012 |
28014 |
641.41 |
| Dec 17 2012 |
27974 |
641.41 |
| Dec 03 2012 |
25000 |
597.66 |
| Nov 26 2012 |
24884 |
597.66 |
| Nov 19 2012 |
24915 |
597.66 |
| Nov 12 2012 |
25065 |
597.66 |
| Nov 05 2012 |
24842 |
594.53 |
| Oct 29 2012 |
25044 |
594.53 |
| Oct 22 2012 |
24824 |
594.53 |
| Oct 15 2012 |
24569 |
594.53 |
| Oct 02 2012 |
23652 |
594.53 |
| Sep 26 2012 |
23619 |
594.53 |
| Sep 20 2012 |
23325 |
594.53 |
| Sep 13 2012 |
22995 |
594.53 |
| Jan 19 2012 |
22283 |
594.6 |
| Dec 29 2011 |
22160 |
594.6 |
| Dec 13 2011 |
21913 |
594.59 |
| Dec 09 2011 |
21948 |
594.59 |
| Dec 01 2011 |
21770 |
591.39 |
| Nov 25 2011 |
22043 |
591.39 |
| Nov 17 2011 |
21981 |
591.39 |
| Oct 28 2011 |
21066 |
574.34 |
| Oct 21 2011 |
21185 |
574.34 |
| Oct 14 2011 |
20893 |
573.28 |
| Oct 07 2011 |
20502 |
573.27 |
| Sep 30 2011 |
20300 |
573.27 |
| Sep 27 2011 |
19783 |
573.27 |
| Sep 23 2011 |
19679 |
573.27 |
| Sep 16 2011 |
19020 |
573.27 |
| Sep 09 2011 |
18482 |
573.27 |
| Jan 13 2011 |
18190 |
573.25 |
| Dec 28 2010 |
18404 |
573.25 |
| Dec 14 2010 |
18210 |
573.25 |
| Dec 03 2010 |
18390 |
573.25 |
| Nov 26 2010 |
18401 |
573.25 |
| Nov 19 2010 |
18349 |
573.25 |
| Nov 12 2010 |
18056 |
573.25 |
| Nov 04 2010 |
18295 |
573.25 |
| Oct 28 2010 |
17708 |
572.12 |
| Oct 22 2010 |
17591 |
572.12 |
