| Sep 20 2012 |
5430 |
362.39 |
| Sep 13 2012 |
5389 |
362.39 |
| Jan 19 2012 |
4843 |
362.39 |
| Dec 29 2011 |
4758 |
362.39 |
| Dec 13 2011 |
4706 |
362.39 |
| Dec 09 2011 |
4730 |
362.39 |
| Dec 01 2011 |
4723 |
362.39 |
| Nov 25 2011 |
4754 |
362.39 |
| Nov 17 2011 |
4778 |
363.54 |
| Nov 10 2011 |
5107 |
368.45 |
| Nov 04 2011 |
5094 |
368.52 |
| Oct 28 2011 |
5137 |
369.61 |
| Oct 21 2011 |
5169 |
369.68 |
| Oct 14 2011 |
5467 |
375.88 |
| Oct 07 2011 |
5295 |
375.88 |
| Sep 30 2011 |
5282 |
375.88 |
| Sep 27 2011 |
5603 |
383.19 |
| Sep 23 2011 |
5524 |
383.2 |
| Sep 16 2011 |
5400 |
383.22 |
| Sep 09 2011 |
5299 |
383.24 |
| Jan 13 2011 |
5271 |
383.6 |
| Dec 28 2010 |
5473 |
383.61 |
| Dec 14 2010 |
5457 |
383.62 |
| Dec 03 2010 |
5490 |
383.63 |
| Nov 26 2010 |
5486 |
383.64 |
| Nov 19 2010 |
5813 |
391.06 |
| Nov 12 2010 |
5761 |
391.06 |
| Nov 04 2010 |
5684 |
391.06 |
| Oct 28 2010 |
6447 |
407.99 |
| Oct 22 2010 |
6338 |
407.99 |
