| Nov 25 2013 |
32881 |
727.68 |
| Nov 18 2013 |
32855 |
727.68 |
| Nov 11 2013 |
32950 |
727.68 |
| Nov 04 2013 |
32850 |
727.68 |
| Oct 28 2013 |
32467 |
727.68 |
| Oct 21 2013 |
31667 |
727.68 |
| Oct 14 2013 |
31734 |
727.68 |
| Oct 07 2013 |
31231 |
727.68 |
| Sep 30 2013 |
31038 |
727.68 |
| Sep 23 2013 |
30884 |
720.72 |
| Sep 16 2013 |
30682 |
743.99 |
| Sep 09 2013 |
30501 |
743.99 |
| Sep 02 2013 |
30752 |
743.99 |
| Aug 26 2013 |
30675 |
743.99 |
| Aug 19 2013 |
30706 |
743.99 |
| Aug 12 2013 |
30707 |
743.99 |
| Aug 05 2013 |
30709 |
743.99 |
| Jul 29 2013 |
30710 |
743.99 |
| Jul 22 2013 |
30755 |
743.99 |
| Jul 15 2013 |
30754 |
743.99 |
| Jul 08 2013 |
30755 |
743.99 |
| Jul 01 2013 |
30755 |
743.99 |
| Jun 24 2013 |
30756 |
743.99 |
| Jun 17 2013 |
30756 |
743.99 |
| Jun 10 2013 |
30756 |
743.99 |
| Jun 03 2013 |
30756 |
743.99 |
| May 27 2013 |
30756 |
743.99 |
| May 20 2013 |
30756 |
743.99 |
| May 13 2013 |
30756 |
743.99 |
| May 06 2013 |
30756 |
743.99 |
| Apr 29 2013 |
30756 |
743.99 |
| Apr 22 2013 |
30716 |
743.99 |
| Apr 15 2013 |
30724 |
743.99 |
| Apr 08 2013 |
30724 |
743.99 |
| Apr 01 2013 |
30724 |
743.99 |
| Mar 25 2013 |
30702 |
743.99 |
| Mar 18 2013 |
30702 |
743.99 |
| Mar 11 2013 |
30702 |
743.99 |
| Mar 04 2013 |
30702 |
743.99 |
| Feb 25 2013 |
30702 |
743.99 |
| Feb 18 2013 |
30700 |
743.99 |
| Feb 11 2013 |
30709 |
743.99 |
| Feb 04 2013 |
30680 |
743.99 |
| Jan 28 2013 |
30723 |
743.99 |
| Jan 21 2013 |
30748 |
743.99 |
| Jan 14 2013 |
30871 |
743.99 |
| Jan 07 2013 |
30847 |
743.99 |
| Dec 31 2012 |
30832 |
743.99 |
| Dec 24 2012 |
30865 |
743.99 |
| Dec 17 2012 |
30806 |
743.99 |
| Dec 10 2012 |
30573 |
752.15 |
| Dec 03 2012 |
30753 |
729.19 |
| Nov 26 2012 |
30574 |
729.19 |
| Nov 19 2012 |
30627 |
729.19 |
| Nov 12 2012 |
30798 |
729.19 |
| Nov 05 2012 |
30866 |
729.19 |
| Oct 29 2012 |
31048 |
729.19 |
| Oct 22 2012 |
30817 |
729.19 |
| Oct 15 2012 |
30528 |
729.19 |
| Oct 02 2012 |
29279 |
723.14 |
| Sep 26 2012 |
29315 |
726.26 |
| Sep 20 2012 |
28737 |
713.06 |
| Sep 13 2012 |
28272 |
713.06 |
| Jan 19 2012 |
27588 |
711.44 |
| Dec 29 2011 |
27447 |
711.51 |
| Dec 13 2011 |
27103 |
711.56 |
| Dec 09 2011 |
27101 |
711.57 |
| Dec 01 2011 |
27383 |
727.48 |
| Nov 25 2011 |
27714 |
727.48 |
| Nov 17 2011 |
27677 |
727.49 |
| Nov 10 2011 |
28124 |
727.5 |
| Nov 04 2011 |
28223 |
727.5 |
| Oct 28 2011 |
28116 |
727.51 |
| Oct 21 2011 |
28247 |
727.52 |
| Oct 14 2011 |
28153 |
750.93 |
| Oct 07 2011 |
27653 |
750.93 |
| Sep 30 2011 |
27264 |
750.93 |
