| Sep 30 2021 |
5506 |
449.76 |
| Sep 23 2021 |
5303 |
449.76 |
| Sep 16 2021 |
6747 |
432.24 |
| Sep 09 2021 |
6855 |
432.24 |
| Sep 02 2021 |
6965 |
432.24 |
| Aug 26 2021 |
6981 |
432.24 |
| Aug 19 2021 |
6993 |
432.24 |
| Aug 12 2021 |
7010 |
432.24 |
| Aug 05 2021 |
7026 |
432.24 |
| Jul 29 2021 |
7030 |
432.24 |
| Jun 03 2021 |
6545 |
432.24 |
| Oct 02 2020 |
11595 |
449.76 |
| Sep 25 2020 |
11861 |
449.76 |
| Sep 18 2020 |
10771 |
432.24 |
| Sep 11 2020 |
10959 |
432.24 |
| Sep 04 2020 |
11130 |
432.24 |
| Aug 28 2020 |
11203 |
432.24 |
| Aug 21 2020 |
11244 |
432.24 |
| Aug 14 2020 |
11255 |
432.24 |
| Aug 07 2020 |
11354 |
432.24 |
| Jul 31 2020 |
11402 |
432.24 |
| Jul 24 2020 |
11402 |
432.24 |
| Jul 17 2020 |
11420 |
432.24 |
| Jul 10 2020 |
11450 |
432.24 |
| Jul 03 2020 |
11497 |
432.24 |
| Jun 26 2020 |
11497 |
432.24 |
| Jun 19 2020 |
11497 |
432.24 |
| Jun 12 2020 |
11498 |
432.24 |
| Jun 05 2020 |
11519 |
432.24 |
| May 29 2020 |
11534 |
432.24 |
| May 22 2020 |
11571 |
432.24 |
| May 15 2020 |
11571 |
432.24 |
| May 08 2020 |
11578 |
432.24 |
| May 01 2020 |
11581 |
432.24 |
| Apr 24 2020 |
11620 |
432.24 |
| Apr 17 2020 |
11620 |
432.24 |
| Apr 10 2020 |
11620 |
432.24 |
| Apr 03 2020 |
11620 |
432.24 |
| Mar 27 2020 |
11620 |
432.24 |
| Mar 20 2020 |
11628 |
432.24 |
| Mar 13 2020 |
11628 |
432.24 |
| Mar 06 2020 |
11628 |
432.24 |
| Feb 28 2020 |
11607 |
432.24 |
| Feb 21 2020 |
11653 |
432.24 |
| Feb 14 2020 |
11659 |
432.24 |
| Feb 07 2020 |
11683 |
432.24 |
| Jan 31 2020 |
11706 |
432.24 |
| Jan 24 2020 |
11365 |
432.24 |
| Jan 17 2020 |
11398 |
432.24 |
| Jan 10 2020 |
11967 |
432.24 |
| Jan 03 2020 |
11873 |
432.24 |
| Dec 27 2019 |
11869 |
432.24 |
| Dec 20 2019 |
11886 |
432.24 |
| Dec 13 2019 |
11947 |
432.24 |
| Dec 06 2019 |
11815 |
432.24 |
| Nov 29 2019 |
12069 |
432.24 |
| Nov 22 2019 |
12141 |
432.24 |
| Nov 15 2019 |
12232 |
432.24 |
| Nov 08 2019 |
12359 |
432.24 |
| Nov 01 2019 |
12398 |
432.24 |
| Oct 25 2019 |
12359 |
432.24 |
| Oct 18 2019 |
12082 |
432.24 |
| Oct 11 2019 |
12201 |
432.24 |
| Oct 04 2019 |
10655 |
414.71 |
| Sep 27 2019 |
10646 |
414.71 |
| Oct 13 2014 |
10111 |
425.06 |
| Oct 06 2014 |
10052 |
425.06 |
| Sep 29 2014 |
10160 |
425.06 |
| Sep 22 2014 |
10179 |
425.06 |
| Sep 15 2014 |
10135 |
425.06 |
| Sep 08 2014 |
10134 |
425.06 |
| Sep 01 2014 |
10184 |
425.06 |
| Aug 25 2014 |
10197 |
425.06 |
| Aug 18 2014 |
10197 |
425.06 |
| Aug 11 2014 |
10197 |
425.06 |
| Aug 04 2014 |
10197 |
425.06 |
| Jul 28 2014 |
10197 |
425.06 |
| Jul 21 2014 |
10214 |
425.06 |
| Jul 14 2014 |
10214 |
425.06 |
| Jul 07 2014 |
10214 |
425.06 |
| Jun 30 2014 |
10214 |
425.06 |
| Jun 23 2014 |
10214 |
425.06 |
| Jun 16 2014 |
10214 |
425.06 |
| Jun 09 2014 |
10214 |
425.06 |
| Jun 02 2014 |
10214 |
425.06 |
| May 26 2014 |
10214 |
425.06 |
| May 19 2014 |
10214 |
425.06 |
| May 12 2014 |
10216 |
425.06 |
| May 05 2014 |
10216 |
425.06 |
| Apr 28 2014 |
10217 |
425.06 |
| Apr 21 2014 |
10217 |
425.06 |
| Apr 14 2014 |
10234 |
425.06 |
| Apr 07 2014 |
10234 |
425.06 |
| Mar 31 2014 |
10235 |
425.06 |
| Mar 24 2014 |
10235 |
425.06 |
| Mar 17 2014 |
10235 |
425.06 |
| Mar 10 2014 |
10235 |
425.06 |
| Mar 03 2014 |
10235 |
425.06 |
| Feb 24 2014 |
10231 |
425.06 |
| Feb 17 2014 |
10243 |
425.06 |
| Feb 10 2014 |
10242 |
425.06 |
| Feb 03 2014 |
10228 |
425.06 |
| Jan 27 2014 |
10293 |
425.06 |
| Jan 20 2014 |
10253 |
425.06 |
| Jan 13 2014 |
10092 |
425.06 |
| Jan 06 2014 |
10040 |
425.06 |
| Dec 30 2013 |
10147 |
425.06 |
| Dec 23 2013 |
9943 |
425.06 |
| Dec 16 2013 |
9839 |
425.06 |
| Dec 09 2013 |
9875 |
425.06 |
| Dec 02 2013 |
10050 |
425.06 |
| Nov 25 2013 |
10231 |
425.06 |
| Nov 18 2013 |
10328 |
425.06 |
| Nov 11 2013 |
10241 |
425.06 |
| Nov 04 2013 |
10151 |
425.06 |
| Oct 28 2013 |
10107 |
425.06 |
| Sep 30 2013 |
15177 |
480.25 |
| Sep 23 2013 |
15326 |
482.01 |
| Sep 16 2013 |
15228 |
482.01 |
| Sep 09 2013 |
15200 |
482.01 |
| Sep 02 2013 |
15317 |
482.01 |
| Aug 26 2013 |
15286 |
482.01 |
| Aug 19 2013 |
15307 |
482.01 |
| Aug 12 2013 |
15307 |
482.01 |
| Aug 05 2013 |
15309 |
482.01 |
| Jul 29 2013 |
15310 |
482.01 |
| Jul 22 2013 |
15352 |
482.01 |
| Jul 15 2013 |
15352 |
482.01 |
| Jul 08 2013 |
15352 |
482.01 |
| Jul 01 2013 |
15352 |
482.01 |
| Jun 24 2013 |
15353 |
482.01 |
| Jun 17 2013 |
15353 |
482.01 |
| Jun 10 2013 |
15353 |
482.01 |
| Jun 03 2013 |
15353 |
482.01 |
| May 27 2013 |
15353 |
482.01 |
| May 20 2013 |
15353 |
482.01 |
| May 13 2013 |
15353 |
482.01 |
| May 06 2013 |
15353 |
482.01 |
| Apr 29 2013 |
15353 |
482.01 |
| Apr 22 2013 |
15314 |
482.01 |
| Apr 15 2013 |
15321 |
482.01 |
| Apr 08 2013 |
15321 |
482.01 |
| Apr 01 2013 |
15321 |
482.01 |
| Mar 25 2013 |
15313 |
482.01 |
| Mar 18 2013 |
15313 |
482.01 |
| Mar 11 2013 |
15313 |
482.01 |
| Mar 04 2013 |
15313 |
482.01 |
| Feb 25 2013 |
15313 |
482.01 |
| Feb 18 2013 |
15320 |
482.01 |
| Feb 11 2013 |
15329 |
482.01 |
| Feb 04 2013 |
15295 |
482.01 |
| Jan 28 2013 |
15341 |
482.01 |
| Jan 21 2013 |
15363 |
482.01 |
| Jan 14 2013 |
15444 |
482.01 |
| Jan 07 2013 |
15400 |
482.01 |
| Dec 31 2012 |
15403 |
482.01 |
| Dec 24 2012 |
15395 |
482.01 |
| Dec 17 2012 |
15415 |
482.01 |
| Dec 10 2012 |
15261 |
482.01 |
| Dec 03 2012 |
15449 |
482.01 |
| Nov 26 2012 |
15340 |
482.01 |
| Nov 19 2012 |
15393 |
482.01 |
| Nov 12 2012 |
15488 |
482.01 |
| Nov 05 2012 |
15480 |
482.01 |
| Oct 29 2012 |
14029 |
465.39 |
| Oct 22 2012 |
14059 |
465.39 |
| Oct 15 2012 |
13877 |
465.39 |
| Oct 02 2012 |
11135 |
438.9 |
| Sep 26 2012 |
11114 |
438.9 |
| Sep 20 2012 |
11021 |
438.9 |
| Sep 13 2012 |
10901 |
438.9 |
| Jan 19 2012 |
10156 |
438.69 |
| Dec 29 2011 |
10082 |
438.7 |
| Dec 13 2011 |
9957 |
438.71 |
| Dec 09 2011 |
9980 |
438.71 |
| Dec 01 2011 |
9968 |
438.71 |
| Nov 25 2011 |
10107 |
438.71 |
| Nov 17 2011 |
10029 |
438.72 |
| Nov 10 2011 |
10178 |
438.72 |
| Nov 04 2011 |
10746 |
445.65 |
| Oct 28 2011 |
10686 |
445.65 |
| Oct 21 2011 |
10794 |
445.65 |
| Oct 14 2011 |
11889 |
459.82 |
| Oct 07 2011 |
15116 |
501.17 |
| Sep 30 2011 |
14946 |
501.17 |
| Sep 27 2011 |
14584 |
501.17 |
| Sep 23 2011 |
14468 |
501.17 |
| Sep 16 2011 |
14064 |
501.17 |
| Sep 09 2011 |
13715 |
501.17 |
| Jan 13 2011 |
13528 |
501.17 |
| Dec 28 2010 |
13749 |
501.17 |
| Dec 14 2010 |
13627 |
501.17 |
| Dec 03 2010 |
13720 |
501.17 |
| Nov 26 2010 |
13706 |
501.17 |
| Nov 19 2010 |
13611 |
501.17 |
| Nov 12 2010 |
13383 |
501.17 |
| Nov 04 2010 |
13427 |
501.17 |
| Oct 28 2010 |
13046 |
501.17 |
| Oct 22 2010 |
12912 |
501.17 |
