| Sep 29 2014 |
21571 |
539.17 |
| Sep 22 2014 |
21661 |
539.17 |
| Sep 15 2014 |
21462 |
539.17 |
| Sep 08 2014 |
21258 |
539.17 |
| Sep 01 2014 |
21358 |
539.17 |
| Aug 25 2014 |
21392 |
539.17 |
| Aug 18 2014 |
21398 |
539.17 |
| Aug 11 2014 |
21398 |
539.17 |
| Aug 04 2014 |
21398 |
539.17 |
| Jul 28 2014 |
21398 |
539.17 |
| Jul 21 2014 |
21416 |
539.17 |
| Jul 14 2014 |
21417 |
539.17 |
| Jul 07 2014 |
21417 |
539.17 |
| Jun 30 2014 |
21417 |
539.17 |
| Jun 23 2014 |
21417 |
539.17 |
| Jun 16 2014 |
21417 |
539.17 |
| Jun 09 2014 |
21417 |
539.17 |
| Jun 02 2014 |
21417 |
539.17 |
| May 26 2014 |
21417 |
539.17 |
| May 19 2014 |
21417 |
539.17 |
| May 12 2014 |
21419 |
539.17 |
| May 05 2014 |
21419 |
539.17 |
| Apr 28 2014 |
21420 |
539.17 |
| Apr 21 2014 |
21420 |
539.17 |
| Apr 14 2014 |
21433 |
539.17 |
| Apr 07 2014 |
21433 |
539.17 |
| Mar 31 2014 |
21434 |
539.17 |
| Mar 24 2014 |
21434 |
539.17 |
| Mar 17 2014 |
21434 |
539.17 |
| Mar 10 2014 |
21433 |
539.17 |
| Mar 03 2014 |
21433 |
539.17 |
| Feb 24 2014 |
21425 |
539.17 |
| Feb 17 2014 |
21441 |
539.17 |
| Feb 10 2014 |
21441 |
539.17 |
| Feb 03 2014 |
21434 |
539.17 |
| Jan 27 2014 |
21499 |
539.17 |
| Jan 20 2014 |
21441 |
539.17 |
| Jan 13 2014 |
21254 |
539.17 |
| Jan 06 2014 |
21207 |
539.17 |
| Dec 30 2013 |
21355 |
539.17 |
| Dec 23 2013 |
21134 |
539.17 |
| Dec 16 2013 |
20924 |
539.17 |
| Dec 09 2013 |
20952 |
539.17 |
| Dec 02 2013 |
21170 |
539.17 |
| Nov 25 2013 |
21527 |
539.17 |
| Nov 18 2013 |
21612 |
539.17 |
| Nov 11 2013 |
18504 |
506.6 |
| Nov 04 2013 |
18391 |
506.6 |
| Oct 28 2013 |
18261 |
506.6 |
| Oct 21 2013 |
17876 |
506.6 |
| Oct 14 2013 |
16095 |
488.34 |
| Oct 07 2013 |
13463 |
462.93 |
| Sep 30 2013 |
14059 |
468.71 |
| Sep 23 2013 |
14000 |
468.71 |
| Sep 16 2013 |
13959 |
468.71 |
| Sep 09 2013 |
13963 |
468.71 |
| Sep 02 2013 |
14049 |
468.71 |
| Aug 26 2013 |
14009 |
468.71 |
| Aug 19 2013 |
14023 |
468.71 |
| Aug 12 2013 |
14023 |
468.71 |
| Aug 05 2013 |
14025 |
468.71 |
| Jul 29 2013 |
14026 |
468.71 |
| Jul 22 2013 |
14065 |
468.71 |
| Jul 15 2013 |
14065 |
468.71 |
| Jul 08 2013 |
14065 |
468.71 |
| Jul 01 2013 |
14065 |
468.71 |
| Jun 24 2013 |
14066 |
468.71 |
| Jun 17 2013 |
14066 |
468.71 |
| Jun 10 2013 |
14066 |
468.71 |
| Jun 03 2013 |
14066 |
468.71 |
| May 27 2013 |
14066 |
468.71 |
| May 20 2013 |
14066 |
468.71 |
| May 13 2013 |
14066 |
468.71 |
| May 06 2013 |
14066 |
468.71 |
| Apr 29 2013 |
14066 |
468.71 |
| Apr 22 2013 |
14026 |
468.71 |
| Apr 15 2013 |
14033 |
468.71 |
| Apr 08 2013 |
14033 |
468.71 |
| Apr 01 2013 |
14034 |
468.71 |
| Mar 25 2013 |
14025 |
468.71 |
| Mar 18 2013 |
14025 |
468.71 |
| Mar 11 2013 |
14025 |
468.71 |
| Mar 04 2013 |
14025 |
468.71 |
| Feb 25 2013 |
14025 |
468.71 |
| Feb 18 2013 |
14034 |
468.71 |
| Feb 11 2013 |
14043 |
468.71 |
| Feb 04 2013 |
14011 |
468.71 |
| Jan 28 2013 |
14053 |
468.71 |
| Jan 21 2013 |
14075 |
468.71 |
| Jan 14 2013 |
14161 |
468.71 |
| Jan 07 2013 |
14111 |
468.71 |
| Dec 31 2012 |
14113 |
468.71 |
| Dec 24 2012 |
14116 |
468.71 |
| Dec 17 2012 |
14135 |
468.71 |
| Dec 10 2012 |
14001 |
468.71 |
| Dec 03 2012 |
14177 |
468.71 |
| Nov 26 2012 |
14086 |
468.71 |
| Nov 19 2012 |
14144 |
468.71 |
| Nov 12 2012 |
13993 |
466.04 |
| Nov 05 2012 |
13979 |
466.04 |
| Oct 29 2012 |
14106 |
466.04 |
| Oct 22 2012 |
15467 |
480.26 |
| Oct 15 2012 |
15274 |
480.26 |
| Oct 21 2011 |
19469 |
550.34 |
| Oct 14 2011 |
16432 |
513.06 |
| Oct 07 2011 |
16102 |
513.03 |
| Sep 30 2011 |
15946 |
512.99 |
| Sep 27 2011 |
15541 |
512.98 |
| Sep 23 2011 |
15417 |
512.96 |
| Sep 16 2011 |
14923 |
512.93 |
| Sep 09 2011 |
14547 |
512.9 |
| Jan 13 2011 |
14327 |
512.47 |
| Dec 28 2010 |
14553 |
512.45 |
| Dec 14 2010 |
14409 |
512.44 |
| Dec 03 2010 |
14539 |
512.43 |
| Nov 26 2010 |
14541 |
512.43 |
| Nov 19 2010 |
14425 |
512.42 |
| Nov 12 2010 |
14204 |
512.42 |
| Nov 04 2010 |
14240 |
512.41 |
| Oct 28 2010 |
11016 |
473.77 |
| Oct 22 2010 |
10874 |
473.77 |
