| Oct 07 2016 |
16497 |
464.65 |
| Sep 30 2016 |
16486 |
464.65 |
| Sep 23 2016 |
16201 |
464.65 |
| Sep 16 2016 |
15885 |
464.65 |
| Sep 09 2016 |
15750 |
464.65 |
| Sep 02 2016 |
15688 |
464.65 |
| Aug 26 2016 |
15720 |
464.65 |
| Aug 19 2016 |
15389 |
464.65 |
| Aug 12 2016 |
15376 |
464.65 |
| Aug 05 2016 |
15394 |
464.65 |
| Jul 29 2016 |
15395 |
464.65 |
| Jul 22 2016 |
15373 |
464.65 |
| Jun 28 2016 |
15375 |
464.65 |
| Jun 21 2016 |
15431 |
464.65 |
| Jun 14 2016 |
15431 |
464.65 |
| Jun 07 2016 |
15431 |
464.65 |
| May 31 2016 |
15441 |
464.65 |
| May 24 2016 |
15441 |
464.65 |
| May 17 2016 |
15427 |
464.65 |
| May 10 2016 |
15427 |
464.65 |
| May 03 2016 |
15428 |
464.65 |
| Apr 26 2016 |
15428 |
464.65 |
| Apr 19 2016 |
15410 |
464.65 |
| Apr 12 2016 |
15447 |
464.65 |
| Apr 05 2016 |
15447 |
464.65 |
| Mar 29 2016 |
15447 |
464.65 |
| Mar 22 2016 |
15438 |
464.65 |
| Mar 15 2016 |
15436 |
464.65 |
| Mar 08 2016 |
15452 |
464.65 |
| Mar 01 2016 |
15449 |
464.65 |
| Feb 23 2016 |
15447 |
464.65 |
| Feb 16 2016 |
15389 |
464.65 |
| Feb 09 2016 |
15389 |
464.65 |
| Feb 02 2016 |
15334 |
464.65 |
| Jan 26 2016 |
15371 |
464.65 |
| Jan 19 2016 |
15378 |
464.65 |
| Jan 12 2016 |
14945 |
464.65 |
| Jan 05 2016 |
15318 |
464.65 |
| Dec 29 2015 |
15327 |
464.65 |
| Dec 22 2015 |
15194 |
464.65 |
| Dec 15 2015 |
15074 |
464.65 |
| Dec 08 2015 |
15310 |
464.65 |
| Dec 01 2015 |
15295 |
464.65 |
| Nov 24 2015 |
15188 |
464.65 |
| Nov 17 2015 |
14872 |
464.65 |
| Nov 10 2015 |
18962 |
503.1 |
| Nov 03 2015 |
18998 |
503.1 |
| Oct 27 2015 |
18037 |
494.19 |
| Oct 20 2015 |
17995 |
494.19 |
| Oct 13 2015 |
17398 |
494.19 |
| Oct 06 2015 |
18905 |
508.97 |
| Sep 29 2015 |
18976 |
508.97 |
| Sep 22 2015 |
19424 |
508.97 |
| Sep 15 2015 |
7983 |
508.97 |
| Sep 14 2015 |
18300 |
508.97 |
| Sep 07 2015 |
18273 |
508.97 |
| Aug 31 2015 |
18285 |
508.97 |
| Aug 24 2015 |
18204 |
508.97 |
| Aug 17 2015 |
18235 |
508.97 |
| Aug 10 2015 |
18243 |
508.97 |
| Aug 03 2015 |
18242 |
508.97 |
| Jul 27 2015 |
18242 |
508.97 |
| Jul 20 2015 |
18241 |
508.97 |
| Jul 13 2015 |
18241 |
508.97 |
| Jul 06 2015 |
18241 |
508.97 |
| Jun 29 2015 |
18241 |
508.97 |
| Jun 22 2015 |
18241 |
508.97 |
| Jun 15 2015 |
18241 |
508.97 |
| Jun 08 2015 |
18367 |
508.97 |
| Jun 01 2015 |
18367 |
508.97 |
| May 25 2015 |
18367 |
508.97 |
| May 18 2015 |
18367 |
508.97 |
| May 11 2015 |
18367 |
508.97 |
| May 04 2015 |
18367 |
508.97 |
| Apr 27 2015 |
18347 |
508.97 |
| Apr 20 2015 |
18333 |
508.97 |
| Apr 13 2015 |
18333 |
508.97 |
| Apr 06 2015 |
18363 |
508.97 |
| Mar 30 2015 |
18363 |
508.97 |
| Mar 23 2015 |
18383 |
508.97 |
| Mar 16 2015 |
18372 |
508.97 |
| Mar 09 2015 |
18371 |
508.97 |
| Mar 02 2015 |
18361 |
508.97 |
| Feb 23 2015 |
18235 |
508.97 |
| Feb 16 2015 |
18213 |
508.97 |
| Feb 09 2015 |
18223 |
508.97 |
| Feb 02 2015 |
18232 |
508.97 |
| Jan 26 2015 |
18219 |
508.97 |
| Jan 19 2015 |
18200 |
508.97 |
| Jan 12 2015 |
18067 |
508.97 |
| Jan 05 2015 |
18368 |
508.97 |
| Dec 29 2014 |
18364 |
508.97 |
| Dec 22 2014 |
18415 |
508.97 |
| Dec 15 2014 |
18153 |
508.97 |
| Dec 08 2014 |
18321 |
508.97 |
| Dec 01 2014 |
18425 |
508.97 |
| Nov 24 2014 |
18442 |
508.97 |
| Nov 17 2014 |
18595 |
508.97 |
| Nov 10 2014 |
13914 |
462.95 |
| Nov 03 2014 |
12424 |
449.52 |
| Oct 27 2014 |
12408 |
449.52 |
| Oct 20 2014 |
12583 |
449.52 |
| Oct 13 2014 |
21532 |
536.53 |
| Oct 06 2014 |
19944 |
523.26 |
| Sep 29 2014 |
17396 |
497.01 |
| Sep 22 2014 |
17497 |
497.01 |
| Sep 15 2014 |
17358 |
497.01 |
| Sep 08 2014 |
17277 |
497.01 |
| Sep 01 2014 |
17346 |
497.01 |
| Aug 25 2014 |
17369 |
497.01 |
| Aug 18 2014 |
17371 |
497.01 |
| Aug 11 2014 |
17371 |
497.01 |
| Aug 04 2014 |
17371 |
497.01 |
| Jul 28 2014 |
17371 |
497.01 |
| Jul 21 2014 |
17389 |
497.01 |
| Jul 14 2014 |
17389 |
497.01 |
| Jul 07 2014 |
17389 |
497.01 |
| Jun 30 2014 |
17389 |
497.01 |
| Jun 23 2014 |
17389 |
497.01 |
| Jun 16 2014 |
17389 |
497.01 |
| Jun 09 2014 |
17389 |
497.01 |
| Jun 02 2014 |
17389 |
497.01 |
| May 26 2014 |
17389 |
497.01 |
| May 19 2014 |
17389 |
497.01 |
| May 12 2014 |
17391 |
497.01 |
| May 05 2014 |
17391 |
497.01 |
| Apr 28 2014 |
17392 |
497.01 |
| Apr 21 2014 |
17392 |
497.01 |
| Apr 14 2014 |
17407 |
497.01 |
| Apr 07 2014 |
17407 |
497.01 |
| Mar 31 2014 |
17408 |
497.01 |
| Mar 24 2014 |
17408 |
497.01 |
| Mar 17 2014 |
17408 |
497.01 |
| Mar 10 2014 |
17408 |
497.01 |
| Mar 03 2014 |
17408 |
497.01 |
| Feb 24 2014 |
17403 |
497.01 |
| Feb 17 2014 |
17419 |
497.01 |
| Feb 10 2014 |
17418 |
497.01 |
| Feb 03 2014 |
17406 |
497.01 |
| Jan 27 2014 |
17480 |
497.01 |
| Jan 20 2014 |
17437 |
497.01 |
| Jan 13 2014 |
17248 |
497.01 |
| Jan 06 2014 |
17193 |
497.01 |
| Dec 30 2013 |
17335 |
497.01 |
| Dec 23 2013 |
17116 |
497.01 |
| Dec 16 2013 |
16919 |
497.01 |
| Dec 09 2013 |
16942 |
497.01 |
| Dec 02 2013 |
17144 |
497.01 |
| Nov 25 2013 |
17430 |
497.01 |
| Nov 18 2013 |
19137 |
512.84 |
| Nov 11 2013 |
18368 |
505.25 |
| Nov 04 2013 |
16993 |
492.59 |
| Oct 28 2013 |
14667 |
471.18 |
| Oct 21 2013 |
14392 |
471.18 |
| Oct 14 2013 |
13693 |
464.79 |
| Oct 07 2013 |
15179 |
480.3 |
| Sep 30 2013 |
14713 |
475.47 |
| Sep 23 2013 |
14669 |
475.47 |
| Sep 16 2013 |
14589 |
475.47 |
| Sep 09 2013 |
14573 |
475.47 |
| Sep 02 2013 |
14681 |
475.47 |
| Aug 26 2013 |
14649 |
475.47 |
| Aug 19 2013 |
14667 |
475.47 |
| Aug 12 2013 |
14667 |
475.47 |
| Aug 05 2013 |
14669 |
475.47 |
| Jul 29 2013 |
14670 |
475.47 |
| Jul 22 2013 |
14709 |
475.47 |
| Jul 15 2013 |
14709 |
475.47 |
| Jul 08 2013 |
14709 |
475.47 |
| Jul 01 2013 |
14709 |
475.47 |
| Jun 24 2013 |
14710 |
475.47 |
| Jun 17 2013 |
14710 |
475.47 |
| Jun 10 2013 |
14710 |
475.47 |
| Jun 03 2013 |
14710 |
475.47 |
| May 27 2013 |
14710 |
475.47 |
| May 20 2013 |
14710 |
475.47 |
| May 13 2013 |
14710 |
475.47 |
| May 06 2013 |
14710 |
475.47 |
| Apr 29 2013 |
14710 |
475.47 |
| Apr 22 2013 |
14669 |
475.47 |
| Apr 15 2013 |
14676 |
475.47 |
| Apr 08 2013 |
14676 |
475.47 |
| Apr 01 2013 |
14677 |
475.47 |
| Mar 25 2013 |
14667 |
475.47 |
| Mar 18 2013 |
14667 |
475.47 |
| Mar 11 2013 |
14667 |
475.47 |
| Mar 04 2013 |
14667 |
475.47 |
| Feb 25 2013 |
14667 |
475.47 |
| Feb 18 2013 |
14676 |
475.47 |
| Feb 11 2013 |
14685 |
475.47 |
| Feb 04 2013 |
14650 |
475.47 |
| Jan 28 2013 |
14697 |
475.47 |
| Jan 21 2013 |
14719 |
475.47 |
| Jan 14 2013 |
14799 |
475.47 |
| Jan 07 2013 |
14750 |
475.47 |
| Dec 31 2012 |
14755 |
475.47 |
| Dec 24 2012 |
14753 |
475.47 |
| Dec 17 2012 |
14775 |
475.47 |
| Dec 10 2012 |
14621 |
475.47 |
| Dec 03 2012 |
14826 |
475.47 |
| Nov 26 2012 |
14721 |
475.47 |
| Nov 19 2012 |
14771 |
475.47 |
| Nov 12 2012 |
17273 |
500.68 |
| Nov 05 2012 |
16827 |
496.14 |
| Oct 29 2012 |
16981 |
496.14 |
| Oct 22 2012 |
17035 |
497.19 |
| Oct 15 2012 |
16839 |
497.19 |
| Oct 02 2012 |
17298 |
509.26 |
| Sep 26 2012 |
16920 |
504.69 |
| Sep 20 2012 |
16777 |
504.69 |
| Sep 13 2012 |
16517 |
504.69 |
| Jan 19 2012 |
15792 |
505.05 |
| Dec 29 2011 |
15677 |
505.04 |
| Dec 13 2011 |
15497 |
505.03 |
| Dec 09 2011 |
15522 |
505.02 |
| Dec 01 2011 |
15495 |
505.02 |
| Nov 25 2011 |
15653 |
505.02 |
| Nov 17 2011 |
15615 |
505.01 |
| Nov 10 2011 |
15330 |
498.2 |
| Nov 04 2011 |
15113 |
495.75 |
| Oct 28 2011 |
15001 |
495.75 |
| Oct 21 2011 |
14724 |
490.98 |
| Oct 14 2011 |
14391 |
488.83 |
| Oct 07 2011 |
14090 |
488.79 |
| Sep 30 2011 |
13412 |
482.61 |
| Sep 27 2011 |
13107 |
482.61 |
| Sep 23 2011 |
13043 |
482.61 |
| Sep 16 2011 |
12674 |
482.61 |
| Sep 09 2011 |
12354 |
482.61 |
| Jan 13 2011 |
12169 |
482.61 |
| Dec 28 2010 |
12384 |
482.61 |
| Dec 14 2010 |
12292 |
482.61 |
| Dec 03 2010 |
12362 |
482.61 |
| Nov 26 2010 |
12326 |
482.61 |
| Nov 19 2010 |
12229 |
482.61 |
| Nov 12 2010 |
12038 |
482.61 |
| Nov 04 2010 |
12065 |
482.61 |
| Oct 28 2010 |
11658 |
482.61 |
| Oct 22 2010 |
11523 |
482.61 |
