| Nov 03 2015 |
26806 |
583.23 |
| Oct 27 2015 |
26923 |
583.23 |
| Oct 20 2015 |
26906 |
583.23 |
| Oct 13 2015 |
26213 |
583.23 |
| Oct 06 2015 |
26224 |
583.23 |
| Sep 29 2015 |
26190 |
583.23 |
| Sep 22 2015 |
6970 |
583.23 |
| Sep 15 2015 |
8403 |
583.23 |
| Sep 14 2015 |
25156 |
583.23 |
| Sep 07 2015 |
25072 |
583.23 |
| Aug 31 2015 |
25131 |
583.23 |
| Aug 24 2015 |
25037 |
583.23 |
| Aug 17 2015 |
25087 |
583.23 |
| Aug 10 2015 |
25103 |
583.23 |
| Aug 03 2015 |
25103 |
583.23 |
| Jul 27 2015 |
25103 |
583.23 |
| Jul 20 2015 |
25102 |
583.23 |
| Jul 13 2015 |
25102 |
583.23 |
| Jul 06 2015 |
25102 |
583.23 |
| Jun 29 2015 |
25102 |
583.23 |
| Jun 22 2015 |
25102 |
583.23 |
| Jun 15 2015 |
25102 |
583.23 |
| Jun 08 2015 |
25283 |
583.23 |
| Jun 01 2015 |
25283 |
583.23 |
| May 25 2015 |
25283 |
583.23 |
| May 18 2015 |
25283 |
583.23 |
| May 11 2015 |
25283 |
583.23 |
| May 04 2015 |
25283 |
583.23 |
| Apr 27 2015 |
25256 |
583.23 |
| Apr 20 2015 |
25240 |
583.23 |
| Apr 13 2015 |
25239 |
583.23 |
| Apr 06 2015 |
25277 |
583.23 |
| Mar 30 2015 |
25277 |
583.23 |
| Mar 23 2015 |
25297 |
583.23 |
| Mar 16 2015 |
25273 |
583.23 |
| Mar 09 2015 |
25272 |
583.23 |
| Mar 02 2015 |
25255 |
583.23 |
| Feb 23 2015 |
25081 |
583.23 |
| Feb 16 2015 |
25052 |
583.23 |
| Feb 09 2015 |
25062 |
583.23 |
| Feb 02 2015 |
25070 |
583.23 |
| Jan 26 2015 |
25053 |
583.23 |
| Jan 19 2015 |
25025 |
583.23 |
| Jan 12 2015 |
24882 |
583.23 |
| Jan 05 2015 |
25203 |
583.23 |
| Dec 29 2014 |
25214 |
583.23 |
| Dec 22 2014 |
25265 |
583.23 |
| Dec 15 2014 |
24901 |
583.23 |
| Dec 08 2014 |
25183 |
583.23 |
| Dec 01 2014 |
25324 |
583.23 |
| Nov 24 2014 |
25351 |
583.23 |
| Nov 17 2014 |
25602 |
583.23 |
| Nov 10 2014 |
25816 |
583.23 |
| Nov 04 2011 |
24544 |
625.02 |
| Oct 28 2011 |
24400 |
625.02 |
| Oct 21 2011 |
24513 |
625.02 |
| Oct 14 2011 |
22725 |
599.83 |
| Oct 07 2011 |
22281 |
599.8 |
| Sep 30 2011 |
22086 |
599.77 |
| Sep 27 2011 |
21527 |
599.75 |
| Sep 23 2011 |
21448 |
599.74 |
| Sep 16 2011 |
20713 |
599.71 |
| Sep 09 2011 |
20105 |
599.68 |
| Jan 13 2011 |
19782 |
599.28 |
| Dec 28 2010 |
19976 |
599.26 |
| Dec 14 2010 |
19765 |
599.25 |
| Dec 03 2010 |
19966 |
599.24 |
| Nov 26 2010 |
20018 |
599.24 |
| Nov 19 2010 |
19950 |
599.23 |
| Nov 12 2010 |
19114 |
590.3 |
| Nov 04 2010 |
19030 |
585.25 |
| Oct 28 2010 |
18532 |
585.25 |
| Oct 22 2010 |
17240 |
566 |
